SoonChain Historical Data

SOONX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000284
+0.24%
$ 283,874 $ 86,617
Nov 10, 10 AM $ 0.000284
+0.02%
$ 283,653 $ 88,617
Nov 10, 9 AM $ 0.000283
+0.50%
$ 283,283 $ 90,649
Nov 10, 8 AM $ 0.000282
-0.42%
$ 282,657 $ 91,761
Nov 10, 7 AM $ 0.000283
-0.07%
$ 283,059 $ 91,467
Nov 10, 6 AM $ 0.000283
+1.31%
$ 283,267 $ 91,113
Nov 10, 5 AM $ 0.00028
-0.19%
$ 279,613 $ 92,088
Nov 10, 4 AM $ 0.00028
+0.12%
$ 280,144 $ 95,401
Nov 10, 3 AM $ 0.00028
-0.20%
$ 279,812 $ 97,047
Nov 10, 2 AM $ 0.00028
+0.11%
$ 280,364 $ 99,578
Nov 10, 1 AM $ 0.00028
-0.07%
$ 279,990 $ 102,543
Nov 10, 12 AM $ 0.00028
+0.05%
$ 280,184 $ 105,089
Nov 9, 11 PM $ 0.00028
+0.04%
$ 280,203 $ 107,833
Nov 9, 10 PM $ 0.00028
-0.01%
$ 279,947 $ 111,090
Nov 9, 9 PM $ 0.00028
+1.48%
$ 280,024 $ 113,362
Nov 9, 8 PM $ 0.000276
+0.22%
$ 275,600 $ 115,230
Nov 9, 7 PM $ 0.000276
+1.11%
$ 275,859 $ 116,911
Nov 9, 6 PM $ 0.000276
-2.96%
$ 276,162 $ 116,975
Nov 9, 5 PM $ 0.000285
+0.36%
$ 284,596 $ 115,794
Nov 9, 4 PM $ 0.000284
-0.38%
$ 283,573 $ 115,912
Nov 9, 3 PM $ 0.000285
-1.73%
$ 284,551 $ 115,532
Nov 9, 2 PM $ 0.00029
+0.68%
$ 289,558 $ 114,883
Nov 9, 1 PM $ 0.000288
+0.39%
$ 287,695 $ 114,848
Nov 9, 12 PM $ 0.000287
-0.95%
$ 286,666 $ 114,741
Nov 9, 11 AM $ 0.000289
+0.26%
$ 289,366 $ 114,915
Nov 9, 10 AM $ 0.000288
+0.08%
$ 288,084 $ 115,130
Nov 9, 9 AM $ 0.000288
-0.63%
$ 287,703 $ 116,023
Nov 9, 8 AM $ 0.00029
-0.72%
$ 289,518 $ 117,418
Nov 9, 7 AM $ 0.000292
-0.37%
$ 292,376 $ 117,522
Nov 9, 6 AM $ 0.000293
+0.52%
$ 292,694 $ 117,313
Nov 9, 5 AM $ 0.000292
+1.25%
$ 291,586 $ 116,956
Nov 9, 4 AM $ 0.000288
+0.02%
$ 287,604 $ 116,778
Nov 9, 3 AM $ 0.000288
+0.53%
$ 288,079 $ 117,070
Nov 9, 2 AM $ 0.000286
+0.36%
$ 286,303 $ 117,188
Nov 9, 1 AM $ 0.000285
-0.40%
$ 285,376 $ 117,462
Nov 9, 12 AM $ 0.000288
+0.14%
$ 287,395 $ 117,477
Nov 8, 11 PM $ 0.000287
+0.18%
$ 286,741 $ 117,601
Nov 8, 10 PM $ 0.000286
+0.21%
$ 286,180 $ 116,888
Nov 8, 9 PM $ 0.000285
+0.04%
$ 285,420 $ 117,907
Nov 8, 8 PM $ 0.000285
-0.06%
$ 285,074 $ 118,522
Nov 8, 7 PM $ 0.000285
-0.07%
$ 285,282 $ 118,709
Nov 8, 6 PM $ 0.000286
+0.12%
$ 285,619 $ 118,950
Nov 8, 5 PM $ 0.000285
-0.34%
$ 285,268 $ 119,699
Nov 8, 4 PM $ 0.000286
+0.00%
$ 286,146 $ 119,739
Nov 8, 3 PM $ 0.000286
+0.06%
$ 286,147 $ 119,986
Nov 8, 2 PM $ 0.000286
-0.11%
$ 286,077 $ 120,156
Nov 8, 1 PM $ 0.000286
-0.30%
$ 286,147 $ 120,270
Nov 8, 12 PM $ 0.000287
+0.29%
$ 286,706 $ 120,103
Nov 8, 11 AM $ 0.000286
-0.23%
$ 285,787 $ 121,008
Nov 8, 10 AM $ 0.000287
+0.16%
$ 286,688 $ 120,713