SoonChain Historical Data

SOONX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000286
-0.23%
$ 286,134 $ 120,676
Nov 8, 8 AM $ 0.000287
+0.10%
$ 286,803 $ 119,365
Nov 8, 7 AM $ 0.000287
+0.44%
$ 286,506 $ 119,385
Nov 8, 6 AM $ 0.000285
-0.49%
$ 285,255 $ 119,949
Nov 8, 5 AM $ 0.000287
+0.39%
$ 286,709 $ 120,335
Nov 8, 4 AM $ 0.000286
-1.26%
$ 285,603 $ 120,325
Nov 8, 3 AM $ 0.000289
+0.49%
$ 289,251 $ 120,405
Nov 8, 2 AM $ 0.000288
+0.21%
$ 287,841 $ 120,336
Nov 8, 1 AM $ 0.000287
-0.26%
$ 286,643 $ 120,699
Nov 8, 12 AM $ 0.000287
+1.62%
$ 287,380 $ 120,667
Nov 7, 11 PM $ 0.000283
-1.47%
$ 283,308 $ 120,467
Nov 7, 10 PM $ 0.000287
+0.29%
$ 286,976 $ 119,819
Nov 7, 9 PM $ 0.000287
-0.11%
$ 286,590 $ 119,385
Nov 7, 8 PM $ 0.000286
-0.08%
$ 286,350 $ 118,991
Nov 7, 7 PM $ 0.000287
-0.26%
$ 286,588 $ 119,264
Nov 7, 6 PM $ 0.000287
+1.13%
$ 287,200 $ 118,709
Nov 7, 5 PM $ 0.000285
+0.26%
$ 285,100 $ 118,226
Nov 7, 4 PM $ 0.000284
-0.42%
$ 284,303 $ 117,726
Nov 7, 3 PM $ 0.000286
+0.36%
$ 285,563 $ 117,712
Nov 7, 2 PM $ 0.000285
+0.35%
$ 284,701 $ 118,033
Nov 7, 1 PM $ 0.000283
-0.14%
$ 283,402 $ 118,279
Nov 7, 12 PM $ 0.000283
-0.32%
$ 283,444 $ 120,153
Nov 7, 11 AM $ 0.000284
+0.46%
$ 284,202 $ 119,231
Nov 7, 10 AM $ 0.000283
-0.09%
$ 283,152 $ 119,226
Nov 7, 9 AM $ 0.000283
-0.48%
$ 283,361 $ 119,216
Nov 7, 8 AM $ 0.000284
-0.07%
$ 283,723 $ 119,860
Nov 7, 7 AM $ 0.000284
+0.23%
$ 283,734 $ 120,457
Nov 7, 6 AM $ 0.000283
+0.06%
$ 283,230 $ 119,895
Nov 7, 5 AM $ 0.000283
-0.40%
$ 283,063 $ 119,862
Nov 7, 4 AM $ 0.000284
+0.18%
$ 284,239 $ 119,792
Nov 7, 3 AM $ 0.000284
+0.22%
$ 283,878 $ 119,816
Nov 7, 2 AM $ 0.000283
-0.51%
$ 283,154 $ 121,675
Nov 7, 1 AM $ 0.000285
-0.14%
$ 284,510 $ 120,707
Nov 7, 12 AM $ 0.000285
+0.35%
$ 285,106 $ 120,793
Nov 6, 11 PM $ 0.000284
+0.28%
$ 284,101 $ 120,450
Nov 6, 10 PM $ 0.000283
-0.53%
$ 283,053 $ 120,740
Nov 6, 9 PM $ 0.000284
+0.27%
$ 284,463 $ 121,016
Nov 6, 8 PM $ 0.000284
-0.11%
$ 283,705 $ 121,139
Nov 6, 7 PM $ 0.000284
+0.07%
$ 284,020 $ 121,631
Nov 6, 6 PM $ 0.000284
+0.25%
$ 283,808 $ 122,464
Nov 6, 5 PM $ 0.000283
-0.01%
$ 283,063 $ 122,734
Nov 6, 4 PM $ 0.000283
-0.31%
$ 283,104 $ 122,629
Nov 6, 3 PM $ 0.000284
-0.27%
$ 284,139 $ 121,851
Nov 6, 2 PM $ 0.000285
-0.36%
$ 284,553 $ 121,837
Nov 6, 1 PM $ 0.000286
+0.24%
$ 285,590 $ 121,848
Nov 6, 12 PM $ 0.000286
+0.33%
$ 286,050 $ 120,771
Nov 6, 11 AM $ 0.000285
-0.26%
$ 285,100 $ 121,295
Nov 6, 10 AM $ 0.000284
-0.31%
$ 284,402 $ 121,704
Nov 6, 9 AM $ 0.000285
+0.00%
$ 285,349 $ 121,531
Nov 6, 8 AM $ 0.000285
-0.01%
$ 285,305 $ 120,847