SoonChain Historical Data

SOONX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000285
-0.38%
$ 285,323 $ 117,891
Nov 6, 6 AM $ 0.000286
+0.48%
$ 286,420 $ 115,655
Nov 6, 5 AM $ 0.000285
-0.48%
$ 285,000 $ 115,456
Nov 6, 4 AM $ 0.000286
+0.46%
$ 286,160 $ 115,472
Nov 6, 3 AM $ 0.000285
-0.04%
$ 284,842 $ 115,350
Nov 6, 2 AM $ 0.000285
+0.12%
$ 285,104 $ 113,439
Nov 6, 1 AM $ 0.000285
+0.27%
$ 284,516 $ 114,013
Nov 6, 12 AM $ 0.000284
-0.60%
$ 283,742 $ 113,725
Nov 5, 11 PM $ 0.000286
+0.17%
$ 285,513 $ 116,473
Nov 5, 10 PM $ 0.000285
-0.05%
$ 285,025 $ 116,246
Nov 5, 9 PM $ 0.000285
+0.44%
$ 285,308 $ 116,113
Nov 5, 8 PM $ 0.000284
-0.32%
$ 284,103 $ 116,601
Nov 5, 7 PM $ 0.000285
-0.27%
$ 284,971 $ 116,380
Nov 5, 6 PM $ 0.000286
+1.17%
$ 285,680 $ 116,448
Nov 5, 5 PM $ 0.000282
+0.15%
$ 281,995 $ 116,249
Nov 5, 4 PM $ 0.000282
-0.05%
$ 281,575 $ 116,527
Nov 5, 3 PM $ 0.000282
-0.05%
$ 281,657 $ 117,288
Nov 5, 2 PM $ 0.000281
-0.53%
$ 281,436 $ 116,857
Nov 5, 1 PM $ 0.000283
-0.43%
$ 283,290 $ 115,501
Nov 5, 12 PM $ 0.000285
+0.02%
$ 284,567 $ 114,522
Nov 5, 11 AM $ 0.000284
+0.54%
$ 284,496 $ 111,600
Nov 5, 10 AM $ 0.000283
-0.28%
$ 282,961 $ 111,254
Nov 5, 9 AM $ 0.000284
+0.82%
$ 284,314 $ 111,864
Nov 5, 8 AM $ 0.000282
+0.02%
$ 282,013 $ 112,721
Nov 5, 7 AM $ 0.000282
+0.36%
$ 281,921 $ 114,274
Nov 5, 6 AM $ 0.000279
+0.73%
$ 279,380 $ 116,406
Nov 5, 5 AM $ 0.000277
-0.36%
$ 277,445 $ 115,487
Nov 5, 4 AM $ 0.000278
+0.27%
$ 278,012 $ 116,448
Nov 5, 3 AM $ 0.000277
+0.02%
$ 276,578 $ 118,763
Nov 5, 2 AM $ 0.000276
-0.18%
$ 276,433 $ 118,773
Nov 5, 1 AM $ 0.000277
-0.01%
$ 276,877 $ 118,495
Nov 5, 12 AM $ 0.000277
-0.08%
$ 276,964 $ 118,544
Nov 4, 11 PM $ 0.000277
-0.07%
$ 277,333 $ 118,594
Nov 4, 10 PM $ 0.000278
+1.34%
$ 277,529 $ 118,562
Nov 4, 9 PM $ 0.000274
-0.36%
$ 273,866 $ 118,457
Nov 4, 8 PM $ 0.000275
+1.31%
$ 275,199 $ 117,676
Nov 4, 7 PM $ 0.000272
+1.24%
$ 272,142 $ 117,017
Nov 4, 6 PM $ 0.000269
+0.45%
$ 268,797 $ 116,602
Nov 4, 5 PM $ 0.000268
-0.12%
$ 268,130 $ 115,638
Nov 4, 4 PM $ 0.000269
+0.04%
$ 268,504 $ 116,118
Nov 4, 3 PM $ 0.000268
+0.30%
$ 268,458 $ 115,970
Nov 4, 2 PM $ 0.000268
+0.00%
$ 267,549 $ 111,987
Nov 4, 1 PM $ 0.000268
-0.59%
$ 267,559 $ 109,731
Nov 4, 12 PM $ 0.000269
-0.03%
$ 269,088 $ 107,530
Nov 4, 11 AM $ 0.000269
-0.20%
$ 269,160 $ 105,511
Nov 4, 10 AM $ 0.00027
+0.20%
$ 269,703 $ 104,866
Nov 4, 9 AM $ 0.000269
-0.14%
$ 269,102 $ 102,277
Nov 4, 8 AM $ 0.000269
-0.35%
$ 269,489 $ 102,077
Nov 4, 7 AM $ 0.000271
+0.70%
$ 270,988 $ 103,036
Nov 4, 6 AM $ 0.000269
-0.22%
$ 268,792 $ 103,387