SoonChain Historical Data

SOONX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000269
-2.11%
$ 269,004 $ 104,494
Nov 4, 4 AM $ 0.000275
+0.06%
$ 274,857 $ 103,469
Nov 4, 3 AM $ 0.000275
+0.29%
$ 274,686 $ 103,310
Nov 4, 2 AM $ 0.000274
+0.10%
$ 273,782 $ 103,339
Nov 4, 1 AM $ 0.000274
+0.24%
$ 273,515 $ 103,262
Nov 4, 12 AM $ 0.000273
-0.54%
$ 272,859 $ 102,805
Nov 3, 11 PM $ 0.000274
-0.18%
$ 274,233 $ 102,932
Nov 3, 10 PM $ 0.000275
-0.14%
$ 274,568 $ 103,259
Nov 3, 9 PM $ 0.000275
-0.23%
$ 274,637 $ 102,897
Nov 3, 8 PM $ 0.000275
+0.38%
$ 275,326 $ 102,731
Nov 3, 7 PM $ 0.000274
+0.50%
$ 274,288 $ 102,258
Nov 3, 6 PM $ 0.000273
+0.01%
$ 273,308 $ 101,138
Nov 3, 5 PM $ 0.000274
+0.11%
$ 273,672 $ 101,866
Nov 3, 4 PM $ 0.000274
-0.51%
$ 273,584 $ 103,336
Nov 3, 3 PM $ 0.000275
-1.70%
$ 274,762 $ 103,600
Nov 3, 2 PM $ 0.000277
-0.21%
$ 277,224 $ 106,053
Nov 3, 1 PM $ 0.000279
-0.60%
$ 278,644 $ 109,096
Nov 3, 12 PM $ 0.00028
+0.84%
$ 280,330 $ 111,198
Nov 3, 11 AM $ 0.000278
-0.35%
$ 277,999 $ 113,620
Nov 3, 10 AM $ 0.000279
+0.53%
$ 279,012 $ 116,012
Nov 3, 9 AM $ 0.000278
+0.07%
$ 278,448 $ 117,348
Nov 3, 8 AM $ 0.000279
-0.73%
$ 279,155 $ 117,100
Nov 3, 7 AM $ 0.000281
-1.12%
$ 281,202 $ 116,178
Nov 3, 6 AM $ 0.000284
+0.15%
$ 284,382 $ 115,667
Nov 3, 5 AM $ 0.000284
-1.28%
$ 284,529 $ 116,458
Nov 3, 4 AM $ 0.000287
+0.63%
$ 287,401 $ 117,491
Nov 3, 3 AM $ 0.000285
+0.17%
$ 285,493 $ 118,328
Nov 3, 2 AM $ 0.000285
-0.14%
$ 285,097 $ 118,334
Nov 3, 1 AM $ 0.000285
-0.77%
$ 285,495 $ 118,500
Nov 3, 12 AM $ 0.000288
+1.06%
$ 288,453 $ 119,077
Nov 2, 11 PM $ 0.000285
+0.25%
$ 284,353 $ 118,250
Nov 2, 10 PM $ 0.000284
+0.75%
$ 284,146 $ 118,742
Nov 2, 9 PM $ 0.000282
-2.44%
$ 282,043 $ 119,608
Nov 2, 8 PM $ 0.000289
+0.19%
$ 289,087 $ 120,638
Nov 2, 7 PM $ 0.000289
+0.29%
$ 288,637 $ 120,822
Nov 2, 6 PM $ 0.000288
-0.33%
$ 287,709 $ 120,107
Nov 2, 5 PM $ 0.000289
+0.21%
$ 288,671 $ 120,074
Nov 2, 4 PM $ 0.000288
-0.20%
$ 288,076 $ 118,791
Nov 2, 3 PM $ 0.000289
+0.43%
$ 288,798 $ 119,220
Nov 2, 2 PM $ 0.000287
-0.26%
$ 287,426 $ 119,184
Nov 2, 1 PM $ 0.000288
+0.05%
$ 288,274 $ 119,565
Nov 2, 12 PM $ 0.000289
-2.10%
$ 288,841 $ 120,017
Nov 2, 11 AM $ 0.000295
+0.93%
$ 295,286 $ 119,739
Nov 2, 10 AM $ 0.000292
-0.47%
$ 293,845 $ 119,881
Nov 2, 9 AM $ 0.000293
-0.70%
$ 293,373 $ 120,406
Nov 2, 8 AM $ 0.000295
-0.16%
$ 295,136 $ 122,083
Nov 2, 7 AM $ 0.000296
+0.87%
$ 295,561 $ 121,693
Nov 2, 6 AM $ 0.000293
+0.01%
$ 292,909 $ 121,085
Nov 2, 5 AM $ 0.000293
-0.53%
$ 292,893 $ 121,351
Nov 2, 4 AM $ 0.000294
+0.19%
$ 294,450 $ 120,741