SoonChain Historical Data

SOONX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000294
-0.02%
$ 293,884 $ 120,270
Nov 2, 2 AM $ 0.000294
+0.00%
$ 293,930 $ 119,455
Nov 2, 1 AM $ 0.000294
+1.54%
$ 293,828 $ 120,748
Nov 2, 12 AM $ 0.000288
-0.56%
$ 287,803 $ 121,336
Nov 1, 11 PM $ 0.000289
-0.13%
$ 288,856 $ 121,871
Nov 1, 10 PM $ 0.000289
+0.82%
$ 289,231 $ 121,349
Nov 1, 9 PM $ 0.000287
+0.03%
$ 286,884 $ 121,547
Nov 1, 8 PM $ 0.000287
-0.17%
$ 286,844 $ 121,147
Nov 1, 7 PM $ 0.000287
-0.38%
$ 287,324 $ 120,218
Nov 1, 6 PM $ 0.000288
-0.33%
$ 288,427 $ 121,156
Nov 1, 5 PM $ 0.000289
+0.41%
$ 289,383 $ 120,825
Nov 1, 4 PM $ 0.000288
-0.90%
$ 288,500 $ 121,511
Nov 1, 3 PM $ 0.000291
-0.03%
$ 290,639 $ 120,503
Nov 1, 2 PM $ 0.00029
-0.18%
$ 289,687 $ 120,497
Nov 1, 1 PM $ 0.00029
+0.22%
$ 290,222 $ 120,832
Nov 1, 12 PM $ 0.00029
-0.46%
$ 289,546 $ 119,644
Nov 1, 11 AM $ 0.000291
-0.01%
$ 290,937 $ 120,910
Nov 1, 10 AM $ 0.000291
+0.53%
$ 290,914 $ 120,960
Nov 1, 9 AM $ 0.000289
+0.04%
$ 289,422 $ 120,942
Nov 1, 8 AM $ 0.000289
-0.89%
$ 289,294 $ 120,447
Nov 1, 7 AM $ 0.000292
+0.12%
$ 291,900 $ 120,954
Nov 1, 6 AM $ 0.000292
+0.03%
$ 291,557 $ 121,815
Nov 1, 5 AM $ 0.000291
+0.30%
$ 291,474 $ 122,218
Nov 1, 4 AM $ 0.000291
+0.16%
$ 290,506 $ 121,918
Nov 1, 3 AM $ 0.00029
-0.07%
$ 290,037 $ 121,633
Nov 1, 2 AM $ 0.00029
-0.71%
$ 290,238 $ 121,901
Nov 1, 1 AM $ 0.000292
+0.51%
$ 292,317 $ 121,824
Nov 1, 12 AM $ 0.000291
-0.55%
$ 290,837 $ 122,206
Oct 31, 11 PM $ 0.000292
+0.53%
$ 292,440 $ 122,320
Oct 31, 10 PM $ 0.000291
-0.79%
$ 290,994 $ 122,239
Oct 31, 9 PM $ 0.000293
+0.82%
$ 293,470 $ 121,998
Oct 31, 8 PM $ 0.000291
-0.68%
$ 291,092 $ 121,701
Oct 31, 7 PM $ 0.000294
-0.03%
$ 293,593 $ 121,692
Oct 31, 6 PM $ 0.000291
+0.05%
$ 291,190 $ 122,411
Oct 31, 5 PM $ 0.000292
-1.88%
$ 291,553 $ 121,940
Oct 31, 4 PM $ 0.000297
+0.04%
$ 297,239 $ 121,372
Oct 31, 3 PM $ 0.000297
-0.60%
$ 297,171 $ 121,569
Oct 31, 2 PM $ 0.000299
-3.44%
$ 298,953 $ 121,501
Oct 31, 1 PM $ 0.00031
+4.99%
$ 310,000 $ 59,615
Oct 31, 12 PM $ 0.000295
-0.19%
$ 294,975 $ 120,641
Oct 31, 11 AM $ 0.000296
+0.17%
$ 296,087 $ 120,452
Oct 31, 10 AM $ 0.000296
-0.67%
$ 295,594 $ 120,597
Oct 31, 9 AM $ 0.000298
-4.14%
$ 297,636 $ 119,702
Oct 31, 8 AM $ 0.00031
+0.83%
$ 310,500 $ 59,424
Oct 31, 7 AM $ 0.000309
+5.78%
$ 308,929 $ 58,821
Oct 31, 6 AM $ 0.000289
-2.94%
$ 289,071 $ 61,610
Oct 31, 5 AM $ 0.000298
-0.51%
$ 297,776 $ 118,389
Oct 31, 4 AM $ 0.000299
+0.23%
$ 299,298 $ 118,319
Oct 31, 3 AM $ 0.000299
-0.21%
$ 298,623 $ 118,364
Oct 31, 2 AM $ 0.000299
+0.40%
$ 299,193 $ 118,147