SoonChain Historical Data

SOONX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000298
+1.55%
$ 298,010 $ 117,831
Oct 31, 12 AM $ 0.000293
+0.37%
$ 293,468 $ 117,228
Oct 30, 11 PM $ 0.000292
-0.55%
$ 291,896 $ 117,547
Oct 30, 10 PM $ 0.000292
+0.27%
$ 292,429 $ 117,911
Oct 30, 9 PM $ 0.000292
-0.84%
$ 291,599 $ 117,702
Oct 30, 8 PM $ 0.000294
+0.77%
$ 294,072 $ 118,208
Oct 30, 7 PM $ 0.000292
-1.25%
$ 291,865 $ 118,089
Oct 30, 6 PM $ 0.000296
+0.03%
$ 295,547 $ 117,716
Oct 30, 5 PM $ 0.000295
+0.25%
$ 295,416 $ 118,024
Oct 30, 4 PM $ 0.000295
+0.10%
$ 294,672 $ 118,379
Oct 30, 3 PM $ 0.000294
-0.19%
$ 293,667 $ 118,714
Oct 30, 2 PM $ 0.000294
-1.04%
$ 294,120 $ 119,090
Oct 30, 1 PM $ 0.000298
-0.53%
$ 297,728 $ 119,445
Oct 30, 12 PM $ 0.000299
+1.62%
$ 299,329 $ 119,273
Oct 30, 11 AM $ 0.000295
-0.10%
$ 294,556 $ 119,273
Oct 30, 10 AM $ 0.000295
-0.42%
$ 295,499 $ 119,139
Oct 30, 9 AM $ 0.000297
-0.12%
$ 296,748 $ 119,130
Oct 30, 9 AM $ 0.000297
-0.12%
$ 296,748 $ 119,130
Oct 30, 8 AM $ 0.000297
+0.79%
$ 297,097 $ 119,607
Oct 30, 8 AM $ 0.000297
+0.79%
$ 297,097 $ 119,607
Oct 30, 7 AM $ 0.000295
+0.85%
$ 294,715 $ 119,942
Oct 30, 7 AM $ 0.000295
+0.85%
$ 294,715 $ 119,942
Oct 30, 6 AM $ 0.000295
-0.10%
$ 295,328 $ 119,645
Oct 30, 6 AM $ 0.000295
-0.10%
$ 295,328 $ 119,645
Oct 30, 5 AM $ 0.000296
+0.50%
$ 295,566 $ 120,271
Oct 30, 5 AM $ 0.000296
+0.50%
$ 295,566 $ 120,271
Oct 30, 4 AM $ 0.000294
+1.11%
$ 294,107 $ 120,868
Oct 30, 4 AM $ 0.000294
+1.11%
$ 294,107 $ 120,868
Oct 30, 3 AM $ 0.000291
+0.35%
$ 290,869 $ 121,009
Oct 30, 3 AM $ 0.000291
+0.35%
$ 290,869 $ 121,009
Oct 30, 2 AM $ 0.00029
+0.72%
$ 289,647 $ 119,529
Oct 30, 2 AM $ 0.00029
+0.72%
$ 289,647 $ 119,529
Oct 30, 1 AM $ 0.000288
-3.45%
$ 287,571 $ 116,976
Oct 30, 1 AM $ 0.000288
-3.45%
$ 287,571 $ 116,976
Oct 30, 12 AM $ 0.000298
+2.76%
$ 297,797 $ 113,671
Oct 30, 12 AM $ 0.000298
+2.76%
$ 297,797 $ 113,671
Oct 29, 11 PM $ 0.00029
-0.32%
$ 289,788 $ 112,385
Oct 29, 11 PM $ 0.00029
-0.32%
$ 289,788 $ 112,385
Oct 29, 10 PM $ 0.000291
-0.21%
$ 290,726 $ 111,524
Oct 29, 10 PM $ 0.000291
-0.21%
$ 290,726 $ 111,524
Oct 29, 9 PM $ 0.000291
+0.02%
$ 291,346 $ 111,595
Oct 29, 9 PM $ 0.000291
+0.02%
$ 291,346 $ 111,595
Oct 29, 8 PM $ 0.000291
+0.16%
$ 291,246 $ 111,502
Oct 29, 8 PM $ 0.000291
+0.16%
$ 291,246 $ 111,502
Oct 29, 7 PM $ 0.000291
+0.02%
$ 290,825 $ 112,077
Oct 29, 7 PM $ 0.000291
+0.02%
$ 290,825 $ 112,077
Oct 29, 6 PM $ 0.000291
-0.33%
$ 290,879 $ 113,189
Oct 29, 6 PM $ 0.000291
-0.33%
$ 290,879 $ 113,189
Oct 29, 5 PM $ 0.000292
+0.16%
$ 291,800 $ 113,299
Oct 29, 5 PM $ 0.000292
+0.16%
$ 291,800 $ 113,299