SoonChain Historical Data

SOONX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000291
+0.48%
$ 291,280 $ 113,085
Oct 29, 4 PM $ 0.000291
+0.48%
$ 291,280 $ 113,085
Oct 29, 3 PM $ 0.00029
-0.26%
$ 289,946 $ 113,453
Oct 29, 3 PM $ 0.00029
-0.26%
$ 289,946 $ 113,453
Oct 29, 2 PM $ 0.000291
-0.14%
$ 290,768 $ 113,649
Oct 29, 2 PM $ 0.000291
-0.14%
$ 290,768 $ 113,649
Oct 29, 1 PM $ 0.000291
-0.07%
$ 291,130 $ 111,158
Oct 29, 1 PM $ 0.000291
-0.07%
$ 291,130 $ 111,158
Oct 29, 12 PM $ 0.000291
+0.58%
$ 291,404 $ 108,996
Oct 29, 12 PM $ 0.000291
+0.58%
$ 291,404 $ 108,996
Oct 29, 11 AM $ 0.00029
-0.02%
$ 289,716 $ 108,105
Oct 29, 11 AM $ 0.00029
-0.02%
$ 289,716 $ 108,105
Oct 29, 10 AM $ 0.000291
+0.84%
$ 291,022 $ 108,492
Oct 29, 10 AM $ 0.000291
+0.84%
$ 291,022 $ 108,492
Oct 29, 9 AM $ 0.000289
-2.80%
$ 288,641 $ 108,739
Oct 29, 9 AM $ 0.000289
-2.80%
$ 288,641 $ 108,739
Oct 29, 8 AM $ 0.000297
-0.10%
$ 297,070 $ 108,084
Oct 29, 8 AM $ 0.000297
-0.10%
$ 297,070 $ 108,084
Oct 29, 7 AM $ 0.000297
+0.21%
$ 296,846 $ 108,229
Oct 29, 7 AM $ 0.000297
+0.21%
$ 296,846 $ 108,229
Oct 29, 6 AM $ 0.000296
-0.78%
$ 295,903 $ 108,550
Oct 29, 6 AM $ 0.000296
-0.78%
$ 295,903 $ 108,550
Oct 29, 5 AM $ 0.000298
+0.63%
$ 298,001 $ 108,424
Oct 29, 5 AM $ 0.000298
+0.63%
$ 298,001 $ 108,424
Oct 29, 4 AM $ 0.000296
-0.23%
$ 296,294 $ 108,021
Oct 29, 4 AM $ 0.000296
-0.23%
$ 296,294 $ 108,021
Oct 29, 3 AM $ 0.000297
-0.37%
$ 296,988 $ 108,538
Oct 29, 3 AM $ 0.000297
-0.37%
$ 296,988 $ 108,538
Oct 29, 2 AM $ 0.000298
+0.25%
$ 298,189 $ 110,622
Oct 29, 1 AM $ 0.000298
-0.30%
$ 297,515 $ 113,610
Oct 29, 12 AM $ 0.000299
-1.30%
$ 298,503 $ 116,894
Oct 28, 11 PM $ 0.000303
+0.02%
$ 302,950 $ 117,778
Oct 28, 10 PM $ 0.000303
+0.04%
$ 302,948 $ 118,541
Oct 28, 9 PM $ 0.000303
+0.07%
$ 302,888 $ 118,831
Oct 28, 8 PM $ 0.000303
-0.17%
$ 302,850 $ 118,052
Oct 28, 7 PM $ 0.000303
-0.05%
$ 303,319 $ 117,892
Oct 28, 6 PM $ 0.000303
+0.04%
$ 303,474 $ 117,244
Oct 28, 5 PM $ 0.000303
+0.12%
$ 303,310 $ 116,951
Oct 28, 4 PM $ 0.000303
-0.14%
$ 302,419 $ 116,744
Oct 28, 3 PM $ 0.000303
-1.86%
$ 302,840 $ 116,756
Oct 28, 2 PM $ 0.000306
-0.22%
$ 306,000 $ 55,072
Oct 28, 1 PM $ 0.000307
+0.07%
$ 306,936 $ 117,491
Oct 28, 12 PM $ 0.000306
+0.20%
$ 306,465 $ 116,627
Oct 28, 11 AM $ 0.000306
+1.61%
$ 305,740 $ 114,903
Oct 28, 10 AM $ 0.000301
+0.00%
$ 301,000 $ 52,383
Oct 28, 9 AM $ 0.000301
-0.99%
$ 301,000 $ 49,733
Oct 28, 8 AM $ 0.000305
+0.99%
$ 305,000 $ 47,556
Oct 28, 7 AM $ 0.000302
-0.98%
$ 302,000 $ 46,923
Oct 28, 6 AM $ 0.000304
+1.00%
$ 304,000 $ 46,590
Oct 28, 5 AM $ 0.000303
+0.66%
$ 303,000 $ 46,528