SoonChain Historical Data

SOONX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000301
-0.99%
$ 301,000 $ 46,574
Oct 28, 3 AM $ 0.000304
+0.33%
$ 304,000 $ 46,141
Oct 28, 2 AM $ 0.000303
+0.33%
$ 303,000 $ 46,019
Oct 28, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 45,802
Oct 28, 12 AM $ 0.000302
-0.33%
$ 302,000 $ 45,952
Oct 27, 11 PM $ 0.000304
-0.33%
$ 304,000 $ 45,445
Oct 27, 10 PM $ 0.000305
+0.99%
$ 305,000 $ 45,602
Oct 27, 9 PM $ 0.000301
-0.33%
$ 301,000 $ 45,433
Oct 27, 8 PM $ 0.000302
+0.33%
$ 302,000 $ 45,991
Oct 27, 7 PM $ 0.000302
+0.33%
$ 302,000 $ 46,103
Oct 27, 6 PM $ 0.000304
+0.00%
$ 304,000 $ 46,068
Oct 27, 5 PM $ 0.000304
+1.00%
$ 304,000 $ 46,157
Oct 27, 4 PM $ 0.000304
+0.33%
$ 304,000 $ 46,192
Oct 27, 3 PM $ 0.000303
-0.66%
$ 303,000 $ 45,786
Oct 27, 2 PM $ 0.000303
-8.73%
$ 303,000 $ 46,175
Oct 27, 1 PM $ 0.000332
+0.00%
$ 332,000 $ 48,380
Oct 27, 12 PM $ 0.000332
+0.00%
$ 332,000 $ 50,379
Oct 27, 11 AM $ 0.000332
+0.00%
$ 332,000 $ 52,542
Oct 27, 10 AM $ 0.000332
+0.00%
$ 332,000 $ 58,118
Oct 27, 9 AM $ 0.000332
+0.00%
$ 332,000 $ 61,053
Oct 27, 8 AM $ 0.000332
-1.48%
$ 332,000 $ 63,664
Oct 27, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 63,797
Oct 27, 6 AM $ 0.000336
+0.12%
$ 336,000 $ 64,421
Oct 27, 5 AM $ 0.000334
-0.98%
$ 333,682 $ 64,461
Oct 27, 4 AM $ 0.000334
+0.30%
$ 334,000 $ 63,917
Oct 27, 3 AM $ 0.000332
-1.39%
$ 332,000 $ 64,075
Oct 27, 2 AM $ 0.000336
+0.23%
$ 335,723 $ 63,901
Oct 27, 1 AM $ 0.000335
-1.74%
$ 335,053 $ 63,531
Oct 27, 12 AM $ 0.000341
-0.51%
$ 341,000 $ 63,267
Oct 26, 11 PM $ 0.000344
+1.13%
$ 343,721 $ 63,680
Oct 26, 10 PM $ 0.000341
-0.04%
$ 340,848 $ 63,705
Oct 26, 9 PM $ 0.000341
+0.39%
$ 341,000 $ 63,928
Oct 26, 8 PM $ 0.00034
-0.39%
$ 339,669 $ 64,198
Oct 26, 7 PM $ 0.000341
+0.59%
$ 341,000 $ 63,950
Oct 26, 6 PM $ 0.000341
-0.58%
$ 341,000 $ 63,870
Oct 26, 5 PM $ 0.000339
-0.29%
$ 339,000 $ 63,877
Oct 26, 4 PM $ 0.000341
+0.09%
$ 341,000 $ 63,958
Oct 26, 3 PM $ 0.00034
-1.39%
$ 339,731 $ 64,379
Oct 26, 2 PM $ 0.000344
+1.11%
$ 343,564 $ 64,152
Oct 26, 1 PM $ 0.000344
-0.11%
$ 343,623 $ 63,796
Oct 26, 12 PM $ 0.000343
+0.00%
$ 343,000 $ 64,094
Oct 26, 11 AM $ 0.000343
+0.88%
$ 343,000 $ 64,390
Oct 26, 10 AM $ 0.00034
+0.29%
$ 340,000 $ 64,402
Oct 26, 9 AM $ 0.00034
-0.58%
$ 340,000 $ 64,564
Oct 26, 8 AM $ 0.000342
+0.53%
$ 342,000 $ 65,019
Oct 26, 7 AM $ 0.000341
+0.29%
$ 341,164 $ 65,159
Oct 26, 6 AM $ 0.000339
-0.23%
$ 339,233 $ 65,090
Oct 26, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 62,452
Oct 26, 4 AM $ 0.000339
-0.59%
$ 339,000 $ 62,925
Oct 26, 3 AM $ 0.000343
+0.29%
$ 343,000 $ 63,330