SoonChain Historical Data

SOONX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000339
-2.87%
$ 339,000 $ 63,460
Oct 26, 1 AM $ 0.000348
-1.14%
$ 348,000 $ 63,719
Oct 26, 12 AM $ 0.000352
+1.15%
$ 352,000 $ 63,722
Oct 25, 11 PM $ 0.00035
+1.16%
$ 350,000 $ 63,399
Oct 25, 10 PM $ 0.000346
-0.57%
$ 346,000 $ 63,103
Oct 25, 9 PM $ 0.000349
+0.58%
$ 349,000 $ 62,798
Oct 25, 8 PM $ 0.000348
-0.85%
$ 348,000 $ 120,959
Oct 25, 7 PM $ 0.00035
+0.86%
$ 350,000 $ 120,931
Oct 25, 6 PM $ 0.000346
-0.57%
$ 346,000 $ 120,798
Oct 25, 5 PM $ 0.000348
+0.58%
$ 348,000 $ 120,705
Oct 25, 4 PM $ 0.000347
+0.00%
$ 347,000 $ 120,889
Oct 25, 3 PM $ 0.000351
-0.29%
$ 350,992 $ 123,727
Oct 25, 2 PM $ 0.000352
+0.29%
$ 352,015 $ 124,024
Oct 25, 1 PM $ 0.00035
+0.04%
$ 349,875 $ 124,393
Oct 25, 12 PM $ 0.000351
-0.72%
$ 350,565 $ 124,265
Oct 25, 11 AM $ 0.000353
-0.40%
$ 353,102 $ 124,483
Oct 25, 10 AM $ 0.000354
-0.71%
$ 354,467 $ 125,115
Oct 25, 9 AM $ 0.000357
-3.10%
$ 357,005 $ 124,772
Oct 25, 8 AM $ 0.000368
+0.43%
$ 368,464 $ 124,258
Oct 25, 7 AM $ 0.000367
-0.18%
$ 366,878 $ 123,546
Oct 25, 6 AM $ 0.000368
+0.18%
$ 367,605 $ 123,464
Oct 25, 5 AM $ 0.000367
-0.45%
$ 366,899 $ 124,092
Oct 25, 4 AM $ 0.000369
+0.20%
$ 368,522 $ 122,619
Oct 25, 3 AM $ 0.000368
+0.17%
$ 367,669 $ 122,204
Oct 25, 2 AM $ 0.000367
-0.23%
$ 367,037 $ 122,533
Oct 25, 1 AM $ 0.000368
-0.53%
$ 367,722 $ 121,948
Oct 25, 12 AM $ 0.00037
+3.57%
$ 369,643 $ 121,968
Oct 24, 11 PM $ 0.000357
-0.62%
$ 356,911 $ 121,748
Oct 24, 10 PM $ 0.000359
+0.29%
$ 359,049 $ 123,909
Oct 24, 9 PM $ 0.000358
+0.10%
$ 358,068 $ 123,712
Oct 24, 8 PM $ 0.000358
+0.06%
$ 357,701 $ 124,245
Oct 24, 7 PM $ 0.000358
-0.21%
$ 357,503 $ 124,074
Oct 24, 6 PM $ 0.000358
+0.57%
$ 358,339 $ 124,205
Oct 24, 5 PM $ 0.000356
-0.06%
$ 356,307 $ 123,817
Oct 24, 4 PM $ 0.000356
-0.41%
$ 356,486 $ 123,661
Oct 24, 3 PM $ 0.000358
+0.12%
$ 357,659 $ 123,741
Oct 24, 2 PM $ 0.000357
-0.56%
$ 357,118 $ 123,952
Oct 24, 1 PM $ 0.000359
+0.01%
$ 359,078 $ 122,877
Oct 24, 12 PM $ 0.000359
+0.77%
$ 359,271 $ 122,485
Oct 24, 11 AM $ 0.000357
-0.80%
$ 356,731 $ 122,243
Oct 24, 10 AM $ 0.00036
-0.23%
$ 359,613 $ 121,812
Oct 24, 9 AM $ 0.00036
+0.03%
$ 360,434 $ 122,012
Oct 24, 8 AM $ 0.00036
-0.48%
$ 360,278 $ 121,075
Oct 24, 7 AM $ 0.000362
-0.99%
$ 366,122 $ 121,346
Oct 24, 6 AM $ 0.000366
+1.60%
$ 363,908 $ 120,966
Oct 24, 5 AM $ 0.00036
-2.69%
$ 359,264 $ 119,832
Oct 24, 4 AM $ 0.00037
-0.21%
$ 369,821 $ 118,838
Oct 24, 3 AM $ 0.00037
+0.21%
$ 369,840 $ 119,331
Oct 24, 2 AM $ 0.000369
-0.13%
$ 368,999 $ 118,886
Oct 24, 1 AM $ 0.00037
+0.60%
$ 369,534 $ 119,305