SoonChain Historical Data

SOONX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000367
+1.22%
$ 367,194 $ 119,321
Oct 23, 11 PM $ 0.000363
-0.56%
$ 364,480 $ 120,442
Oct 23, 10 PM $ 0.000365
+0.18%
$ 364,686 $ 120,301
Oct 23, 9 PM $ 0.000364
-0.60%
$ 364,130 $ 119,892
Oct 23, 8 PM $ 0.000366
+0.68%
$ 366,412 $ 120,968
Oct 23, 7 PM $ 0.000364
+0.28%
$ 363,982 $ 121,176
Oct 23, 6 PM $ 0.000363
-0.14%
$ 363,478 $ 121,833
Oct 23, 5 PM $ 0.000364
-0.14%
$ 363,990 $ 121,888
Oct 23, 4 PM $ 0.000365
+0.08%
$ 365,033 $ 121,794
Oct 23, 3 PM $ 0.000364
-0.19%
$ 363,726 $ 121,106
Oct 23, 2 PM $ 0.000365
+0.22%
$ 365,135 $ 118,517
Oct 23, 1 PM $ 0.000364
+0.96%
$ 364,375 $ 116,080
Oct 23, 12 PM $ 0.000361
-1.17%
$ 360,756 $ 111,625
Oct 23, 11 AM $ 0.000365
+0.43%
$ 365,236 $ 113,817
Oct 23, 10 AM $ 0.000364
-1.65%
$ 364,062 $ 113,478
Oct 23, 9 AM $ 0.00037
-0.63%
$ 370,339 $ 113,687
Oct 23, 8 AM $ 0.000372
+0.72%
$ 372,323 $ 114,020
Oct 23, 7 AM $ 0.000371
+1.32%
$ 369,697 $ 114,195
Oct 23, 6 AM $ 0.000368
-0.48%
$ 367,535 $ 114,663
Oct 23, 5 AM $ 0.000369
-0.12%
$ 368,818 $ 115,406
Oct 23, 4 AM $ 0.000369
+1.15%
$ 369,200 $ 116,183
Oct 23, 3 AM $ 0.000365
+0.71%
$ 364,690 $ 116,078
Oct 23, 2 AM $ 0.000363
-1.45%
$ 363,345 $ 116,233
Oct 23, 1 AM $ 0.000368
-0.10%
$ 368,484 $ 115,961
Oct 23, 12 AM $ 0.000369
-4.39%
$ 368,913 $ 115,721
Oct 22, 11 PM $ 0.000386
-0.07%
$ 385,867 $ 114,638
Oct 22, 10 PM $ 0.000386
+0.95%
$ 386,146 $ 114,488
Oct 22, 9 PM $ 0.000382
+2.13%
$ 381,881 $ 113,737
Oct 22, 8 PM $ 0.000373
-0.57%
$ 374,200 $ 60,534
Oct 22, 7 PM $ 0.000375
-1.78%
$ 375,434 $ 114,167
Oct 22, 6 PM $ 0.000383
-0.38%
$ 382,717 $ 113,734
Oct 22, 5 PM $ 0.000384
+0.05%
$ 384,019 $ 114,144
Oct 22, 4 PM $ 0.000384
-0.18%
$ 384,073 $ 113,787
Oct 22, 3 PM $ 0.000385
-0.87%
$ 383,753 $ 114,446
Oct 22, 2 PM $ 0.000388
+1.27%
$ 385,834 $ 116,941
Oct 22, 1 PM $ 0.000383
+2.30%
$ 383,001 $ 120,172
Oct 22, 12 PM $ 0.000424
+0.64%
$ 424,000 $ 63,074
Oct 22, 11 AM $ 0.000421
-0.38%
$ 421,349 $ 121,540
Oct 22, 10 AM $ 0.000423
-0.39%
$ 422,962 $ 121,802
Oct 22, 9 AM $ 0.000425
+0.96%
$ 424,599 $ 121,832
Oct 22, 8 AM $ 0.00042
+0.66%
$ 420,158 $ 122,176
Oct 22, 7 AM $ 0.000418
-1.71%
$ 418,296 $ 122,056
Oct 22, 6 AM $ 0.000426
+0.79%
$ 425,537 $ 122,559
Oct 22, 5 AM $ 0.000423
-0.03%
$ 422,659 $ 122,311
Oct 22, 4 AM $ 0.000422
-1.49%
$ 420,679 $ 122,281
Oct 22, 3 AM $ 0.000428
-1.47%
$ 427,807 $ 122,037
Oct 22, 2 AM $ 0.000434
-0.57%
$ 434,302 $ 122,259
Oct 22, 1 AM $ 0.000437
-0.06%
$ 436,639 $ 123,146
Oct 22, 12 AM $ 0.000437
-0.28%
$ 436,885 $ 122,867
Oct 21, 11 PM $ 0.000438
+1.82%
$ 438,146 $ 122,873