SoonChain Historical Data

SOONX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000177
+0.40%
$ 176,900 $ 54,656
Jan 3, 3 PM $ 0.000176
+0.00%
$ 176,300 $ 54,615
Jan 3, 2 PM $ 0.000176
+0.00%
$ 176,200 $ 54,070
Jan 3, 1 PM $ 0.000176
-0.45%
$ 176,400 $ 54,118
Jan 3, 12 PM $ 0.000177
+0.00%
$ 177,200 $ 54,650
Jan 3, 11 AM $ 0.000177
+0.00%
$ 177,200 $ 54,890
Jan 3, 10 AM $ 0.000177
-0.23%
$ 177,100 $ 55,336
Jan 3, 9 AM $ 0.000177
+0.06%
$ 177,500 $ 55,758
Jan 3, 8 AM $ 0.000177
-0.34%
$ 177,400 $ 56,042
Jan 3, 7 AM $ 0.000178
-0.11%
$ 177,812 $ 55,958
Jan 3, 6 AM $ 0.000178
+0.28%
$ 178,011 $ 56,101
Jan 3, 5 AM $ 0.000178
-0.33%
$ 177,514 $ 56,638
Jan 3, 4 AM $ 0.000178
+0.28%
$ 178,300 $ 57,198
Jan 3, 3 AM $ 0.000178
+0.00%
$ 177,900 $ 56,191
Jan 3, 2 AM $ 0.000178
-0.83%
$ 178,300 $ 56,151
Jan 3, 1 AM $ 0.000179
-0.07%
$ 179,000 $ 56,496
Jan 3, 12 AM $ 0.000179
+0.22%
$ 179,317 $ 56,928
Jan 2, 11 PM $ 0.000177
-0.17%
$ 177,225 $ 56,545
Jan 2, 10 PM $ 0.000178
-0.65%
$ 178,225 $ 56,414
Jan 2, 9 PM $ 0.000178
+0.28%
$ 178,300 $ 55,661
Jan 2, 8 PM $ 0.000178
+0.11%
$ 178,100 $ 55,675
Jan 2, 7 PM $ 0.000178
-0.17%
$ 177,800 $ 55,955
Jan 2, 6 PM $ 0.000178
+0.57%
$ 177,700 $ 55,409
Jan 2, 5 PM $ 0.000177
-0.11%
$ 176,700 $ 55,567
Jan 2, 4 PM $ 0.000177
-0.23%
$ 177,400 $ 56,920
Jan 2, 3 PM $ 0.000178
+0.11%
$ 177,600 $ 57,340
Jan 2, 2 PM $ 0.000177
-0.17%
$ 177,400 $ 58,070
Jan 2, 1 PM $ 0.000177
-0.25%
$ 177,500 $ 58,570
Jan 2, 12 PM $ 0.000178
+2.49%
$ 177,938 $ 58,374
Jan 2, 11 AM $ 0.000173
-1.43%
$ 173,329 $ 58,460
Jan 2, 10 AM $ 0.000176
+0.22%
$ 175,941 $ 57,209
Jan 2, 9 AM $ 0.000175
+0.11%
$ 174,660 $ 56,866
Jan 2, 8 AM $ 0.000176
+0.22%
$ 174,857 $ 57,474
Jan 2, 7 AM $ 0.000174
-0.67%
$ 174,168 $ 57,713
Jan 2, 6 AM $ 0.000175
+0.57%
$ 175,049 $ 58,102
Jan 2, 5 AM $ 0.000174
-0.51%
$ 174,065 $ 57,895
Jan 2, 4 AM $ 0.000175
+1.36%
$ 175,344 $ 57,351
Jan 2, 3 AM $ 0.000173
+0.00%
$ 172,984 $ 58,807
Jan 2, 2 AM $ 0.000173
-0.06%
$ 172,885 $ 58,381
Jan 2, 1 AM $ 0.000173
-1.34%
$ 173,080 $ 58,591
Jan 2, 12 AM $ 0.000175
-0.21%
$ 174,552 $ 58,150
Jan 1, 11 PM $ 0.000174
+1.98%
$ 173,952 $ 58,031
Jan 1, 10 PM $ 0.000171
-0.40%
$ 170,773 $ 58,501
Jan 1, 9 PM $ 0.000171
+0.09%
$ 171,265 $ 58,971
Jan 1, 8 PM $ 0.000171
+0.03%
$ 171,313 $ 58,902
Jan 1, 7 PM $ 0.000171
-0.01%
$ 171,264 $ 58,649
Jan 1, 6 PM $ 0.000171
+0.07%
$ 171,285 $ 60,363
Jan 1, 5 PM $ 0.000171
-1.25%
$ 171,428 $ 62,082
Jan 1, 4 PM $ 0.000181
+0.00%
$ 181,432 $ 1,056
Jan 1, 3 PM $ 0.000181
-2.79%
$ 180,957 $ 1,065