SoonChain Historical Data

SOONX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00043
+0.16%
$ 430,271 $ 122,461
Oct 21, 9 PM $ 0.00043
-1.51%
$ 429,531 $ 122,026
Oct 21, 8 PM $ 0.000436
-0.95%
$ 435,685 $ 122,206
Oct 21, 7 PM $ 0.00044
-0.23%
$ 439,926 $ 121,992
Oct 21, 6 PM $ 0.000441
-0.95%
$ 441,020 $ 122,188
Oct 21, 5 PM $ 0.000445
-0.07%
$ 445,361 $ 121,876
Oct 21, 4 PM $ 0.000446
-0.30%
$ 445,658 $ 121,906
Oct 21, 3 PM $ 0.000447
+4.73%
$ 447,074 $ 121,258
Oct 21, 2 PM $ 0.000427
-0.93%
$ 426,733 $ 121,392
Oct 21, 1 PM $ 0.000431
-0.40%
$ 430,991 $ 121,659
Oct 21, 12 PM $ 0.000432
-0.24%
$ 432,574 $ 121,762
Oct 21, 11 AM $ 0.000434
+1.54%
$ 433,484 $ 121,207
Oct 21, 10 AM $ 0.000433
-0.28%
$ 432,913 $ 120,967
Oct 21, 9 AM $ 0.000434
-0.08%
$ 434,002 $ 120,652
Oct 21, 8 AM $ 0.000434
+0.21%
$ 434,169 $ 120,250
Oct 21, 7 AM $ 0.000433
+0.91%
$ 433,393 $ 119,552
Oct 21, 6 AM $ 0.000429
-0.27%
$ 429,483 $ 118,806
Oct 21, 5 AM $ 0.000431
+0.13%
$ 430,672 $ 118,767
Oct 21, 4 AM $ 0.00043
-0.74%
$ 430,156 $ 118,802
Oct 21, 3 AM $ 0.000433
-0.12%
$ 433,296 $ 119,049
Oct 21, 2 AM $ 0.000434
-0.60%
$ 433,812 $ 118,007
Oct 21, 1 AM $ 0.000436
+0.24%
$ 436,424 $ 117,471
Oct 21, 12 AM $ 0.000435
+0.24%
$ 435,378 $ 118,106
Oct 20, 11 PM $ 0.000434
+0.12%
$ 434,334 $ 118,246
Oct 20, 10 PM $ 0.000434
-0.24%
$ 433,813 $ 118,484
Oct 20, 9 PM $ 0.000435
+0.36%
$ 434,856 $ 118,526
Oct 20, 8 PM $ 0.000433
-0.11%
$ 433,301 $ 118,393
Oct 20, 7 PM $ 0.000434
-0.11%
$ 433,772 $ 118,593
Oct 20, 6 PM $ 0.000434
-0.08%
$ 434,336 $ 118,572
Oct 20, 5 PM $ 0.000435
+0.01%
$ 434,664 $ 118,521
Oct 20, 4 PM $ 0.000435
-0.01%
$ 434,618 $ 118,832
Oct 20, 3 PM $ 0.000435
+0.01%
$ 434,759 $ 119,753
Oct 20, 2 PM $ 0.000435
+0.07%
$ 434,662 $ 119,860
Oct 20, 1 PM $ 0.000434
-0.31%
$ 434,290 $ 119,805
Oct 20, 12 PM $ 0.000436
-0.27%
$ 435,745 $ 119,368
Oct 20, 11 AM $ 0.000437
-0.71%
$ 436,866 $ 119,574
Oct 20, 10 AM $ 0.00044
+1.31%
$ 439,873 $ 119,793
Oct 20, 9 AM $ 0.000434
-0.71%
$ 434,367 $ 120,454
Oct 20, 8 AM $ 0.000437
+0.38%
$ 437,273 $ 120,665
Oct 20, 7 AM $ 0.000436
-0.10%
$ 435,372 $ 121,307
Oct 20, 6 AM $ 0.000436
-0.51%
$ 436,206 $ 121,854
Oct 20, 5 AM $ 0.000438
-0.16%
$ 438,342 $ 121,921
Oct 20, 4 AM $ 0.000439
-1.10%
$ 438,869 $ 121,600
Oct 20, 3 AM $ 0.000444
-0.18%
$ 444,282 $ 121,032
Oct 20, 2 AM $ 0.000445
+1.57%
$ 445,167 $ 122,254
Oct 20, 1 AM $ 0.000438
+0.35%
$ 438,226 $ 121,924
Oct 20, 12 AM $ 0.000437
+0.16%
$ 436,767 $ 121,718
Oct 19, 11 PM $ 0.000436
+0.57%
$ 436,127 $ 121,885
Oct 19, 10 PM $ 0.000434
+0.06%
$ 434,094 $ 122,683
Oct 19, 9 PM $ 0.000433
-0.29%
$ 433,445 $ 122,139