SoonChain Historical Data

SOONX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000435
+0.02%
$ 434,700 $ 122,675
Oct 19, 7 PM $ 0.000435
+0.25%
$ 434,700 $ 123,464
Oct 19, 6 PM $ 0.000433
+0.80%
$ 433,499 $ 123,067
Oct 19, 5 PM $ 0.00043
-0.62%
$ 430,548 $ 122,726
Oct 19, 4 PM $ 0.000433
-0.47%
$ 432,945 $ 122,669
Oct 19, 3 PM $ 0.000435
+3.08%
$ 435,290 $ 122,137
Oct 19, 2 PM $ 0.000422
-0.01%
$ 422,050 $ 122,265
Oct 19, 1 PM $ 0.000422
-0.11%
$ 421,874 $ 122,297
Oct 19, 12 PM $ 0.000423
+0.38%
$ 422,502 $ 123,043
Oct 19, 11 AM $ 0.000421
+0.84%
$ 420,748 $ 123,211
Oct 19, 10 AM $ 0.000417
-1.64%
$ 417,237 $ 122,608
Oct 19, 9 AM $ 0.000424
+1.64%
$ 424,452 $ 122,164
Oct 19, 8 AM $ 0.000418
-5.28%
$ 417,661 $ 122,101
Oct 19, 7 AM $ 0.00044
-1.64%
$ 440,032 $ 121,929
Oct 19, 6 AM $ 0.000448
-0.09%
$ 447,110 $ 120,871
Oct 19, 5 AM $ 0.000448
-0.61%
$ 447,710 $ 120,860
Oct 19, 4 AM $ 0.000451
+0.36%
$ 450,679 $ 121,024
Oct 19, 3 AM $ 0.000449
+0.93%
$ 449,291 $ 121,039
Oct 19, 2 AM $ 0.000445
+0.11%
$ 445,136 $ 120,092
Oct 19, 1 AM $ 0.000445
-0.30%
$ 444,726 $ 119,790
Oct 19, 12 AM $ 0.000446
-2.21%
$ 445,983 $ 119,834
Oct 18, 11 PM $ 0.000455
-0.41%
$ 455,198 $ 119,851
Oct 18, 10 PM $ 0.000456
+3.19%
$ 457,161 $ 119,692
Oct 18, 9 PM $ 0.000442
-4.45%
$ 442,137 $ 120,369
Oct 18, 8 PM $ 0.000463
+0.40%
$ 462,703 $ 119,787
Oct 18, 7 PM $ 0.000461
+0.19%
$ 460,840 $ 119,717
Oct 18, 6 PM $ 0.00046
-0.22%
$ 459,835 $ 120,642
Oct 18, 5 PM $ 0.000458
-1.58%
$ 458,981 $ 120,693
Oct 18, 4 PM $ 0.000466
+0.66%
$ 465,511 $ 120,596
Oct 18, 3 PM $ 0.000462
-0.56%
$ 462,449 $ 120,479
Oct 18, 2 PM $ 0.000465
-0.78%
$ 465,056 $ 119,767
Oct 18, 1 PM $ 0.000469
-1.94%
$ 468,732 $ 119,367
Oct 18, 12 PM $ 0.000478
-0.86%
$ 478,041 $ 118,743
Oct 18, 11 AM $ 0.000481
-0.01%
$ 481,075 $ 118,826
Oct 18, 10 AM $ 0.000481
+1.31%
$ 480,811 $ 119,570
Oct 18, 9 AM $ 0.000475
-0.06%
$ 474,903 $ 119,804
Oct 18, 8 AM $ 0.000475
+0.72%
$ 475,031 $ 120,196
Oct 18, 7 AM $ 0.000472
-0.37%
$ 471,584 $ 120,693
Oct 18, 6 AM $ 0.000473
+0.50%
$ 473,423 $ 120,983
Oct 18, 5 AM $ 0.000471
-0.28%
$ 471,175 $ 121,216
Oct 18, 4 AM $ 0.000473
+0.00%
$ 472,505 $ 121,248
Oct 18, 3 AM $ 0.000472
+0.11%
$ 472,497 $ 121,534
Oct 18, 2 AM $ 0.000472
-0.33%
$ 471,984 $ 121,881
Oct 18, 1 AM $ 0.000474
+0.42%
$ 473,529 $ 122,492
Oct 18, 12 AM $ 0.000472
-0.18%
$ 471,565 $ 122,218
Oct 17, 11 PM $ 0.000472
-0.11%
$ 472,279 $ 121,640
Oct 17, 10 PM $ 0.000473
+0.21%
$ 472,897 $ 121,174
Oct 17, 9 PM $ 0.000472
+1.06%
$ 471,910 $ 121,273
Oct 17, 8 PM $ 0.000467
-0.08%
$ 467,129 $ 121,059
Oct 17, 7 PM $ 0.000468
-1.18%
$ 467,562 $ 120,975