SoonChain Historical Data

SOONX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000473
+1.13%
$ 473,099 $ 120,359
Oct 17, 5 PM $ 0.000468
-0.08%
$ 468,003 $ 120,452
Oct 17, 4 PM $ 0.000469
-0.03%
$ 468,777 $ 120,820
Oct 17, 3 PM $ 0.000469
-0.02%
$ 468,739 $ 120,949
Oct 17, 2 PM $ 0.000469
+0.13%
$ 468,973 $ 121,760
Oct 17, 1 PM $ 0.000468
-1.03%
$ 467,965 $ 133,565
Oct 17, 12 PM $ 0.000473
-0.49%
$ 473,338 $ 134,031
Oct 17, 11 AM $ 0.000476
+2.51%
$ 475,753 $ 134,077
Oct 17, 10 AM $ 0.000464
-1.37%
$ 464,122 $ 133,166
Oct 17, 9 AM $ 0.00047
-0.20%
$ 470,308 $ 132,682
Oct 17, 8 AM $ 0.000471
-3.13%
$ 470,870 $ 132,052
Oct 17, 7 AM $ 0.000486
+0.25%
$ 486,633 $ 132,310
Oct 17, 6 AM $ 0.000485
-2.10%
$ 485,256 $ 132,894
Oct 17, 5 AM $ 0.000495
+0.20%
$ 495,394 $ 120,672
Oct 17, 4 AM $ 0.000494
+0.39%
$ 494,363 $ 120,689
Oct 17, 3 AM $ 0.000492
-0.31%
$ 492,486 $ 120,673
Oct 17, 2 AM $ 0.000493
+0.55%
$ 492,989 $ 120,979
Oct 17, 1 AM $ 0.00049
+0.34%
$ 490,279 $ 132,418
Oct 17, 12 AM $ 0.000488
-0.10%
$ 487,625 $ 132,743
Oct 16, 11 PM $ 0.000488
+0.23%
$ 488,149 $ 132,431
Oct 16, 10 PM $ 0.000487
+0.28%
$ 486,923 $ 132,883
Oct 16, 9 PM $ 0.000486
-0.16%
$ 485,609 $ 132,328
Oct 16, 8 PM $ 0.000486
-0.63%
$ 486,307 $ 132,042
Oct 16, 7 PM $ 0.000489
+0.36%
$ 489,414 $ 131,961
Oct 16, 6 PM $ 0.000488
-0.83%
$ 487,635 $ 132,741
Oct 16, 5 PM $ 0.000492
-0.47%
$ 491,478 $ 132,570
Oct 16, 4 PM $ 0.000494
-1.29%
$ 493,128 $ 132,954
Oct 16, 3 PM $ 0.000502
-0.53%
$ 502,450 $ 132,753
Oct 16, 2 PM $ 0.000505
-0.29%
$ 505,120 $ 132,509
Oct 16, 1 PM $ 0.000507
+0.10%
$ 506,855 $ 132,549
Oct 16, 12 PM $ 0.000506
-0.12%
$ 505,733 $ 132,028
Oct 16, 11 AM $ 0.000506
+0.14%
$ 506,233 $ 131,895
Oct 16, 10 AM $ 0.000506
+0.18%
$ 505,335 $ 120,290
Oct 16, 9 AM $ 0.000505
-0.60%
$ 504,706 $ 120,264
Oct 16, 8 AM $ 0.000508
+0.78%
$ 507,872 $ 120,691
Oct 16, 7 AM $ 0.000504
+0.01%
$ 504,017 $ 132,059
Oct 16, 6 AM $ 0.000504
-0.24%
$ 504,020 $ 131,821
Oct 16, 5 AM $ 0.000505
+0.35%
$ 505,063 $ 131,854
Oct 16, 4 AM $ 0.000503
+0.03%
$ 503,411 $ 132,305
Oct 16, 3 AM $ 0.000503
-0.14%
$ 502,985 $ 132,393
Oct 16, 2 AM $ 0.000504
+0.32%
$ 503,521 $ 132,245
Oct 16, 1 AM $ 0.000502
-0.13%
$ 501,994 $ 132,562
Oct 16, 12 AM $ 0.000503
-1.42%
$ 502,672 $ 132,860
Oct 15, 11 PM $ 0.00051
+0.21%
$ 509,968 $ 120,850
Oct 15, 10 PM $ 0.000509
-0.78%
$ 508,622 $ 132,636
Oct 15, 9 PM $ 0.000512
+0.34%
$ 512,252 $ 132,943
Oct 15, 8 PM $ 0.00051
+1.09%
$ 509,506 $ 133,564
Oct 15, 7 PM $ 0.000504
-0.74%
$ 504,299 $ 133,268
Oct 15, 6 PM $ 0.000508
+0.32%
$ 507,941 $ 132,573
Oct 15, 5 PM $ 0.000508
-0.15%
$ 507,631 $ 132,469