SoonChain Historical Data

SOONX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000509
+0.61%
$ 509,028 $ 131,876
Oct 15, 3 PM $ 0.000507
-2.09%
$ 509,093 $ 131,869
Oct 15, 2 PM $ 0.000518
+0.24%
$ 518,924 $ 131,713
Oct 15, 1 PM $ 0.000517
-0.62%
$ 517,432 $ 131,751
Oct 15, 12 PM $ 0.000519
+0.60%
$ 519,312 $ 119,435
Oct 15, 11 AM $ 0.000516
-0.24%
$ 516,291 $ 130,868
Oct 15, 10 AM $ 0.000518
-0.42%
$ 517,397 $ 130,996
Oct 15, 9 AM $ 0.00052
+0.90%
$ 520,053 $ 131,065
Oct 15, 8 AM $ 0.000515
+0.02%
$ 515,129 $ 131,946
Oct 15, 7 AM $ 0.000515
-0.21%
$ 514,714 $ 133,996
Oct 15, 6 AM $ 0.000516
-0.07%
$ 516,637 $ 133,461
Oct 15, 5 AM $ 0.000517
-0.01%
$ 516,753 $ 121,522
Oct 15, 4 AM $ 0.000517
-0.19%
$ 517,305 $ 121,082
Oct 15, 3 AM $ 0.000518
-0.11%
$ 518,058 $ 120,840
Oct 15, 2 AM $ 0.000518
-0.55%
$ 518,139 $ 120,836
Oct 15, 1 AM $ 0.000521
+0.47%
$ 520,902 $ 120,671
Oct 15, 12 AM $ 0.000518
+0.19%
$ 518,390 $ 120,470
Oct 14, 11 PM $ 0.000517
+0.52%
$ 517,578 $ 121,386
Oct 14, 10 PM $ 0.000515
-0.40%
$ 513,230 $ 133,378
Oct 14, 9 PM $ 0.000517
+0.33%
$ 516,739 $ 133,109
Oct 14, 8 PM $ 0.000515
-0.49%
$ 515,095 $ 134,643
Oct 14, 7 PM $ 0.000518
+0.69%
$ 517,650 $ 135,106
Oct 14, 6 PM $ 0.000514
-1.02%
$ 514,076 $ 135,112
Oct 14, 5 PM $ 0.000519
+1.24%
$ 518,914 $ 134,707
Oct 14, 4 PM $ 0.000513
+0.45%
$ 513,020 $ 136,943
Oct 14, 3 PM $ 0.000511
+1.86%
$ 503,537 $ 136,805
Oct 14, 2 PM $ 0.000502
-0.31%
$ 501,859 $ 136,363
Oct 14, 1 PM $ 0.000508
+0.47%
$ 507,557 $ 135,768
Oct 14, 12 PM $ 0.000505
-0.45%
$ 504,802 $ 136,203
Oct 14, 11 AM $ 0.000507
+0.57%
$ 507,248 $ 137,413
Oct 14, 10 AM $ 0.000504
-1.30%
$ 504,377 $ 137,727
Oct 14, 9 AM $ 0.000511
+4.19%
$ 511,043 $ 137,801
Oct 14, 8 AM $ 0.000507
+8.70%
$ 504,735 $ 136,633
Oct 14, 7 AM $ 0.000466
-0.48%
$ 469,171 $ 133,340
Oct 14, 6 AM $ 0.000469
-0.40%
$ 468,576 $ 123,769
Oct 14, 5 AM $ 0.00047
-2.65%
$ 470,050 $ 124,089
Oct 14, 4 AM $ 0.000487
+0.66%
$ 487,006 $ 125,240
Oct 14, 3 AM $ 0.000484
-0.56%
$ 483,904 $ 125,115
Oct 14, 2 AM $ 0.000486
+0.34%
$ 486,292 $ 124,937
Oct 14, 1 AM $ 0.000484
+0.22%
$ 484,168 $ 125,459
Oct 14, 12 AM $ 0.000483
-0.09%
$ 482,978 $ 124,979
Oct 13, 11 PM $ 0.000483
+0.34%
$ 483,766 $ 124,151
Oct 13, 10 PM $ 0.000482
+1.11%
$ 481,799 $ 125,011
Oct 13, 9 PM $ 0.000477
-3.82%
$ 476,749 $ 125,807
Oct 13, 8 PM $ 0.000496
+0.48%
$ 495,988 $ 123,433
Oct 13, 7 PM $ 0.000493
-0.92%
$ 493,320 $ 124,025
Oct 13, 6 PM $ 0.0005
+0.57%
$ 499,599 $ 133,738
Oct 13, 5 PM $ 0.000497
-2.32%
$ 496,769 $ 134,479
Oct 13, 4 PM $ 0.000509
+0.77%
$ 508,610 $ 132,866
Oct 13, 3 PM $ 0.000505
+0.85%
$ 504,828 $ 133,145