SoonChain Historical Data

SOONX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0005
+0.76%
$ 500,977 $ 134,116
Oct 13, 1 PM $ 0.000497
-0.30%
$ 496,548 $ 134,143
Oct 13, 12 PM $ 0.000498
-0.13%
$ 498,202 $ 133,709
Oct 13, 11 AM $ 0.000499
-0.22%
$ 499,138 $ 133,281
Oct 13, 10 AM $ 0.000497
+0.06%
$ 497,498 $ 132,761
Oct 13, 9 AM $ 0.000497
-0.57%
$ 496,918 $ 131,745
Oct 13, 8 AM $ 0.0005
-0.61%
$ 500,289 $ 132,977
Oct 13, 7 AM $ 0.000504
+0.52%
$ 503,536 $ 133,068
Oct 13, 6 AM $ 0.0005
+0.14%
$ 500,488 $ 133,578
Oct 13, 5 AM $ 0.0005
+0.21%
$ 499,852 $ 134,085
Oct 13, 4 AM $ 0.000499
-0.16%
$ 498,397 $ 133,739
Oct 13, 3 AM $ 0.000499
-0.40%
$ 499,366 $ 134,217
Oct 13, 2 AM $ 0.000501
-0.37%
$ 501,366 $ 134,353
Oct 13, 1 AM $ 0.000503
+0.05%
$ 503,265 $ 134,039
Oct 13, 12 AM $ 0.000513
-0.15%
$ 513,784 $ 70,404
Oct 12, 11 PM $ 0.000497
+1.09%
$ 482,487 $ 133,544
Oct 12, 10 PM $ 0.000491
+0.17%
$ 491,398 $ 132,578
Oct 12, 9 PM $ 0.000491
+2.13%
$ 490,531 $ 131,982
Oct 12, 8 PM $ 0.00048
+0.26%
$ 480,289 $ 132,854
Oct 12, 7 PM $ 0.000492
-6.79%
$ 492,589 $ 132,564
Oct 12, 6 PM $ 0.000528
+5.18%
$ 527,953 $ 70,806
Oct 12, 5 PM $ 0.000502
-0.67%
$ 502,368 $ 133,265
Oct 12, 4 PM $ 0.000506
+0.64%
$ 505,781 $ 133,311
Oct 12, 3 PM $ 0.000502
+3.26%
$ 501,811 $ 133,146
Oct 12, 2 PM $ 0.000484
+0.23%
$ 483,992 $ 132,723
Oct 12, 1 PM $ 0.000483
+1.91%
$ 481,569 $ 134,654
Oct 12, 12 PM $ 0.000474
-1.28%
$ 474,120 $ 134,539
Oct 12, 11 AM $ 0.00048
-0.24%
$ 480,246 $ 134,151
Oct 12, 10 AM $ 0.000481
+0.55%
$ 482,523 $ 133,984
Oct 12, 9 AM $ 0.000479
-2.76%
$ 478,720 $ 137,154
Oct 12, 8 AM $ 0.000492
+0.68%
$ 491,901 $ 135,624
Oct 12, 7 AM $ 0.000489
+0.11%
$ 489,017 $ 136,003
Oct 12, 6 AM $ 0.000488
+1.11%
$ 488,466 $ 135,759
Oct 12, 5 AM $ 0.000488
-2.26%
$ 487,924 $ 135,492
Oct 12, 4 AM $ 0.000498
+0.50%
$ 497,808 $ 134,597
Oct 12, 3 AM $ 0.000496
-0.14%
$ 495,500 $ 134,706
Oct 12, 2 AM $ 0.000496
-0.47%
$ 496,233 $ 134,951
Oct 12, 1 AM $ 0.000499
-0.63%
$ 497,815 $ 134,943
Oct 12, 12 AM $ 0.000502
+0.39%
$ 502,851 $ 132,155
Oct 11, 11 PM $ 0.0005
+0.51%
$ 499,777 $ 130,393
Oct 11, 10 PM $ 0.000497
-0.24%
$ 497,427 $ 127,756
Oct 11, 9 PM $ 0.000498
+0.12%
$ 498,031 $ 126,095
Oct 11, 8 PM $ 0.000497
+0.38%
$ 497,216 $ 125,439
Oct 11, 7 PM $ 0.000496
-3.55%
$ 495,896 $ 123,490
Oct 11, 6 PM $ 0.000514
-3.87%
$ 514,025 $ 120,304
Oct 11, 5 PM $ 0.000534
+0.43%
$ 533,808 $ 117,614
Oct 11, 4 PM $ 0.000531
+0.40%
$ 531,544 $ 114,886
Oct 11, 3 PM $ 0.000529
-0.93%
$ 529,228 $ 113,525
Oct 11, 2 PM $ 0.000534
+3.79%
$ 533,972 $ 116,514
Oct 11, 1 PM $ 0.000515
-0.11%
$ 514,906 $ 119,608