SoonChain Historical Data

SOONX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000515
+0.12%
$ 515,496 $ 143,586
Oct 11, 11 AM $ 0.000515
+0.29%
$ 515,018 $ 135,513
Oct 11, 10 AM $ 0.000514
-1.14%
$ 513,523 $ 137,181
Oct 11, 9 AM $ 0.000519
-0.63%
$ 520,101 $ 134,022
Oct 11, 8 AM $ 0.000523
+1.24%
$ 522,761 $ 134,106
Oct 11, 7 AM $ 0.000516
+1.89%
$ 516,400 $ 134,331
Oct 11, 6 AM $ 0.000507
-0.59%
$ 505,948 $ 134,534
Oct 11, 5 AM $ 0.00051
+1.44%
$ 509,777 $ 134,219
Oct 11, 4 AM $ 0.000503
+0.65%
$ 502,520 $ 134,339
Oct 11, 3 AM $ 0.000499
+1.29%
$ 499,250 $ 133,786
Oct 11, 2 AM $ 0.000493
+2.02%
$ 491,499 $ 133,356
Oct 11, 1 AM $ 0.000483
-1.07%
$ 477,000 $ 134,541
Oct 11, 12 AM $ 0.000488
+4.52%
$ 487,954 $ 138,015
Oct 10, 11 PM $ 0.000467
+0.48%
$ 467,053 $ 139,837
Oct 10, 10 PM $ 0.000464
+0.19%
$ 463,374 $ 142,090
Oct 10, 9 PM $ 0.000463
-14.44%
$ 463,828 $ 144,159
Oct 10, 8 PM $ 0.000541
-0.43%
$ 555,084 $ 170,353
Oct 10, 7 PM $ 0.000544
+0.21%
$ 549,031 $ 174,057
Oct 10, 6 PM $ 0.000542
-1.93%
$ 542,426 $ 176,147
Oct 10, 5 PM $ 0.000553
+2.32%
$ 552,374 $ 179,042
Oct 10, 4 PM $ 0.000541
+3.47%
$ 540,360 $ 181,942
Oct 10, 3 PM $ 0.000522
-4.82%
$ 521,479 $ 182,915
Oct 10, 2 PM $ 0.000549
-6.78%
$ 549,291 $ 179,808
Oct 10, 1 PM $ 0.000595
-30.09%
$ 594,678 $ 91,726
Oct 10, 12 PM $ 0.000851
-0.90%
$ 850,302 $ 160,527
Oct 10, 11 AM $ 0.000858
+12.69%
$ 858,357 $ 165,009
Oct 10, 10 AM $ 0.000762
+1.47%
$ 761,652 $ 162,130
Oct 10, 9 AM $ 0.000751
+0.38%
$ 750,790 $ 166,209
Oct 10, 8 AM $ 0.000748
-3.06%
$ 747,829 $ 177,085
Oct 10, 7 AM $ 0.000771
+0.69%
$ 771,059 $ 182,695
Oct 10, 6 AM $ 0.000766
-0.89%
$ 765,681 $ 184,529
Oct 10, 5 AM $ 0.000773
-0.15%
$ 772,662 $ 184,021
Oct 10, 4 AM $ 0.000774
+0.95%
$ 773,606 $ 184,299
Oct 10, 3 AM $ 0.000766
-1.12%
$ 766,360 $ 184,667
Oct 10, 2 AM $ 0.000776
+6.43%
$ 774,941 $ 185,098
Oct 10, 1 AM $ 0.00073
+0.93%
$ 729,941 $ 182,723
Oct 10, 12 AM $ 0.000728
-0.85%
$ 727,584 $ 182,816
Oct 9, 11 PM $ 0.000734
+0.55%
$ 733,415 $ 182,245
Oct 9, 10 PM $ 0.000729
+0.44%
$ 729,121 $ 180,488
Oct 9, 9 PM $ 0.000725
-0.22%
$ 725,128 $ 177,914
Oct 9, 8 PM $ 0.000727
+0.80%
$ 728,802 $ 174,653
Oct 9, 7 PM $ 0.000726
-2.17%
$ 725,590 $ 172,006
Oct 9, 6 PM $ 0.000742
+0.62%
$ 741,241 $ 171,464
Oct 9, 5 PM $ 0.000737
-2.48%
$ 737,012 $ 170,827
Oct 9, 4 PM $ 0.000752
+2.47%
$ 751,847 $ 170,285
Oct 9, 3 PM $ 0.000734
-2.33%
$ 733,694 $ 169,927
Oct 9, 2 PM $ 0.000753
-5.60%
$ 753,159 $ 170,239
Oct 9, 1 PM $ 0.000798
+1.64%
$ 798,966 $ 171,207
Oct 9, 12 PM $ 0.000785
-10.87%
$ 794,194 $ 165,113
Oct 9, 11 AM $ 0.00086
-4.84%
$ 860,028 $ 162,341