SoonChain Historical Data

SOONX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00065
+7.04%
$ 650,076 $ 67,568
Oct 9, 8 AM $ 0.000607
+9.52%
$ 602,042 $ 71,251
Oct 9, 7 AM $ 0.000435
+15.80%
$ 434,915 $ 3,146
Oct 9, 6 AM $ 0.000376
-0.38%
$ 375,664 $ 111,123
Oct 9, 5 AM $ 0.000377
+1.10%
$ 376,789 $ 112,100
Oct 9, 4 AM $ 0.000373
-0.13%
$ 372,677 $ 111,933
Oct 9, 3 AM $ 0.000373
+0.29%
$ 373,206 $ 111,640
Oct 9, 2 AM $ 0.000372
-0.32%
$ 372,133 $ 111,439
Oct 9, 1 AM $ 0.000373
+0.07%
$ 373,470 $ 112,771
Oct 9, 12 AM $ 0.000373
+0.49%
$ 373,409 $ 112,768
Oct 8, 11 PM $ 0.000372
+0.40%
$ 371,951 $ 113,313
Oct 8, 10 PM $ 0.00037
+0.01%
$ 370,211 $ 115,409
Oct 8, 9 PM $ 0.00037
+0.01%
$ 370,206 $ 118,265
Oct 8, 8 PM $ 0.00037
-1.73%
$ 370,305 $ 120,801
Oct 8, 7 PM $ 0.000377
+0.34%
$ 376,999 $ 121,346
Oct 8, 6 PM $ 0.000376
-2.12%
$ 375,953 $ 120,792
Oct 8, 5 PM $ 0.000384
-0.26%
$ 384,132 $ 119,669
Oct 8, 4 PM $ 0.000385
+0.21%
$ 384,562 $ 120,031
Oct 8, 3 PM $ 0.000384
-0.70%
$ 384,157 $ 121,399
Oct 8, 2 PM $ 0.000387
+0.46%
$ 386,759 $ 121,476
Oct 8, 1 PM $ 0.00038
+2.39%
$ 380,000 $ 64,639
Oct 8, 12 PM $ 0.000371
-0.97%
$ 371,119 $ 122,854
Oct 8, 11 AM $ 0.000375
-0.56%
$ 374,626 $ 122,913
Oct 8, 10 AM $ 0.000377
-0.13%
$ 376,845 $ 123,672
Oct 8, 9 AM $ 0.000377
+0.11%
$ 377,370 $ 125,005
Oct 8, 8 AM $ 0.000377
-2.70%
$ 376,925 $ 125,407
Oct 8, 7 AM $ 0.000388
+0.26%
$ 387,537 $ 124,086
Oct 8, 6 AM $ 0.000387
-2.37%
$ 386,417 $ 123,426
Oct 8, 5 AM $ 0.000396
-1.39%
$ 396,009 $ 122,986
Oct 8, 4 AM $ 0.000401
+0.19%
$ 401,348 $ 122,456
Oct 8, 3 AM $ 0.0004
+0.14%
$ 400,346 $ 122,816
Oct 8, 2 AM $ 0.0004
-0.02%
$ 399,804 $ 124,005
Oct 8, 1 AM $ 0.0004
-0.68%
$ 399,719 $ 124,362
Oct 8, 12 AM $ 0.000402
+0.33%
$ 402,396 $ 124,899
Oct 7, 11 PM $ 0.000401
-1.33%
$ 400,840 $ 124,318
Oct 7, 10 PM $ 0.000407
+0.53%
$ 406,929 $ 122,526
Oct 7, 9 PM $ 0.000405
+1.68%
$ 404,798 $ 119,907
Oct 7, 8 PM $ 0.000398
-0.87%
$ 397,896 $ 116,981
Oct 7, 7 PM $ 0.000401
+0.83%
$ 401,392 $ 116,250
Oct 7, 6 PM $ 0.000398
-0.17%
$ 396,943 $ 116,854
Oct 7, 5 PM $ 0.000399
-2.42%
$ 398,733 $ 118,994
Oct 7, 4 PM $ 0.000409
-0.01%
$ 413,203 $ 119,221
Oct 7, 3 PM $ 0.000409
-4.40%
$ 408,708 $ 118,576
Oct 7, 2 PM $ 0.000427
+1.65%
$ 427,447 $ 117,899
Oct 7, 1 PM $ 0.000421
-0.18%
$ 420,679 $ 117,624
Oct 7, 12 PM $ 0.000415
-1.02%
$ 415,171 $ 117,056
Oct 7, 11 AM $ 0.000419
+0.79%
$ 419,231 $ 116,812
Oct 7, 10 AM $ 0.000416
-1.86%
$ 416,314 $ 116,571
Oct 7, 9 AM $ 0.000424
-0.12%
$ 424,001 $ 115,818
Oct 7, 8 AM $ 0.000425
-0.71%
$ 424,673 $ 116,171