SoonChain Historical Data

SOONX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000428
-0.83%
$ 427,699 $ 117,060
Oct 7, 6 AM $ 0.000431
-0.72%
$ 431,284 $ 116,799
Oct 7, 5 AM $ 0.000434
-0.30%
$ 434,393 $ 116,735
Oct 7, 4 AM $ 0.000436
+0.54%
$ 435,684 $ 117,109
Oct 7, 3 AM $ 0.000433
+0.11%
$ 433,349 $ 117,099
Oct 7, 2 AM $ 0.000433
-0.32%
$ 432,878 $ 116,649
Oct 7, 1 AM $ 0.000434
-0.72%
$ 434,275 $ 115,773
Oct 7, 12 AM $ 0.000437
-0.15%
$ 437,446 $ 114,747
Oct 6, 11 PM $ 0.000438
+1.62%
$ 437,999 $ 115,325
Oct 6, 10 PM $ 0.000431
-2.10%
$ 431,003 $ 117,324
Oct 6, 9 PM $ 0.00044
+0.30%
$ 440,260 $ 119,755
Oct 6, 8 PM $ 0.000439
-0.39%
$ 438,945 $ 122,330
Oct 6, 7 PM $ 0.000441
+1.23%
$ 440,648 $ 123,282
Oct 6, 6 PM $ 0.000436
-1.33%
$ 435,539 $ 122,855
Oct 6, 5 PM $ 0.000441
-0.05%
$ 441,428 $ 120,927
Oct 6, 4 PM $ 0.000442
-0.62%
$ 441,641 $ 120,359
Oct 6, 3 PM $ 0.000444
-0.52%
$ 444,482 $ 120,063
Oct 6, 2 PM $ 0.000447
+0.14%
$ 446,714 $ 120,520
Oct 6, 1 PM $ 0.000446
+0.04%
$ 446,083 $ 120,967
Oct 6, 12 PM $ 0.000446
-0.03%
$ 445,874 $ 120,289
Oct 6, 11 AM $ 0.000445
-0.40%
$ 444,734 $ 120,397
Oct 6, 10 AM $ 0.000447
+0.12%
$ 446,746 $ 119,916
Oct 6, 9 AM $ 0.000446
-0.87%
$ 445,012 $ 119,847
Oct 6, 8 AM $ 0.00045
+0.79%
$ 449,989 $ 119,273
Oct 6, 7 AM $ 0.000446
-1.86%
$ 447,492 $ 118,809
Oct 6, 6 AM $ 0.000455
+0.16%
$ 454,916 $ 118,691
Oct 6, 5 AM $ 0.000454
-0.48%
$ 454,628 $ 118,949
Oct 6, 4 AM $ 0.000456
-0.24%
$ 456,279 $ 119,089
Oct 6, 3 AM $ 0.000457
-0.27%
$ 455,180 $ 119,316
Oct 6, 2 AM $ 0.000459
+0.81%
$ 454,862 $ 119,172
Oct 6, 1 AM $ 0.000455
+0.10%
$ 457,013 $ 120,305
Oct 6, 12 AM $ 0.000455
-1.09%
$ 454,518 $ 121,079
Oct 5, 11 PM $ 0.00046
+0.13%
$ 458,974 $ 120,919
Oct 5, 10 PM $ 0.000459
+0.12%
$ 460,816 $ 120,495
Oct 5, 9 PM $ 0.000458
-0.42%
$ 458,846 $ 120,890
Oct 5, 8 PM $ 0.000459
-0.32%
$ 458,549 $ 121,592
Oct 5, 7 PM $ 0.00046
+0.17%
$ 459,534 $ 121,556
Oct 5, 6 PM $ 0.000459
+0.00%
$ 459,265 $ 121,626
Oct 5, 5 PM $ 0.000459
-0.74%
$ 459,252 $ 121,766
Oct 5, 4 PM $ 0.000463
+0.89%
$ 461,613 $ 122,713
Oct 5, 3 PM $ 0.000459
-0.12%
$ 458,668 $ 122,663
Oct 5, 2 PM $ 0.000459
+0.32%
$ 459,284 $ 122,345
Oct 5, 1 PM $ 0.000458
-1.68%
$ 459,488 $ 121,666
Oct 5, 12 PM $ 0.000465
+7.11%
$ 462,554 $ 122,411
Oct 5, 11 AM $ 0.000432
-3.85%
$ 432,359 $ 64,700
Oct 5, 10 AM $ 0.00045
-0.03%
$ 447,548 $ 122,917
Oct 5, 9 AM $ 0.00045
+2.83%
$ 450,311 $ 122,837
Oct 5, 8 AM $ 0.000437
-1.44%
$ 437,395 $ 62,330
Oct 5, 7 AM $ 0.000444
-0.34%
$ 444,869 $ 119,611
Oct 5, 6 AM $ 0.000445
+0.29%
$ 444,866 $ 119,870