SoonChain Historical Data

SOONX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000444
+0.48%
$ 445,575 $ 120,343
Oct 5, 4 AM $ 0.000441
+0.60%
$ 439,982 $ 120,382
Oct 5, 3 AM $ 0.00044
+0.51%
$ 440,339 $ 120,061
Oct 5, 2 AM $ 0.000436
-0.82%
$ 435,584 $ 120,371
Oct 5, 1 AM $ 0.000439
+0.38%
$ 439,527 $ 119,693
Oct 5, 12 AM $ 0.000436
-0.50%
$ 435,915 $ 119,470
Oct 4, 11 PM $ 0.000438
+0.46%
$ 438,530 $ 119,047
Oct 4, 10 PM $ 0.000436
-0.43%
$ 437,081 $ 119,328
Oct 4, 9 PM $ 0.000438
+0.14%
$ 437,997 $ 119,200
Oct 4, 8 PM $ 0.000437
-0.50%
$ 436,249 $ 118,375
Oct 4, 7 PM $ 0.00044
+0.32%
$ 440,588 $ 118,962
Oct 4, 6 PM $ 0.000438
+0.01%
$ 436,583 $ 118,643
Oct 4, 5 PM $ 0.000438
+0.19%
$ 438,111 $ 119,161
Oct 4, 4 PM $ 0.000437
-0.35%
$ 437,422 $ 118,889
Oct 4, 3 PM $ 0.000439
-0.81%
$ 440,153 $ 119,838
Oct 4, 2 PM $ 0.000442
+0.47%
$ 443,388 $ 120,076
Oct 4, 1 PM $ 0.00044
-0.52%
$ 439,899 $ 120,039
Oct 4, 12 PM $ 0.000443
+0.01%
$ 442,639 $ 120,562
Oct 4, 11 AM $ 0.000443
+0.30%
$ 444,563 $ 121,105
Oct 4, 10 AM $ 0.000441
+0.05%
$ 441,440 $ 121,158
Oct 4, 9 AM $ 0.000441
-0.65%
$ 441,267 $ 121,180
Oct 4, 8 AM $ 0.000444
-0.45%
$ 444,110 $ 123,719
Oct 4, 7 AM $ 0.000447
-2.34%
$ 447,264 $ 125,895
Oct 4, 6 AM $ 0.000457
-1.71%
$ 457,429 $ 125,843
Oct 4, 5 AM $ 0.000466
+0.97%
$ 465,770 $ 126,214
Oct 4, 4 AM $ 0.000461
+0.28%
$ 461,446 $ 125,766
Oct 4, 3 AM $ 0.00046
-0.11%
$ 460,117 $ 126,157
Oct 4, 2 AM $ 0.00046
-0.43%
$ 461,304 $ 126,519
Oct 4, 1 AM $ 0.000462
+0.20%
$ 461,670 $ 126,254
Oct 4, 12 AM $ 0.000461
-1.52%
$ 461,428 $ 125,993
Oct 3, 11 PM $ 0.000468
+0.11%
$ 468,019 $ 126,265
Oct 3, 10 PM $ 0.000468
-0.62%
$ 467,510 $ 126,436
Oct 3, 9 PM $ 0.00047
+1.01%
$ 467,442 $ 126,326
Oct 3, 8 PM $ 0.000466
-0.39%
$ 465,726 $ 127,188
Oct 3, 7 PM $ 0.000468
+0.56%
$ 467,760 $ 125,418
Oct 3, 6 PM $ 0.000465
-2.54%
$ 464,945 $ 124,085
Oct 3, 5 PM $ 0.000468
-2.08%
$ 468,241 $ 123,579
Oct 3, 4 PM $ 0.000478
-1.04%
$ 480,994 $ 124,154
Oct 3, 3 PM $ 0.000483
+0.04%
$ 484,283 $ 123,638
Oct 3, 2 PM $ 0.000483
-0.15%
$ 482,630 $ 123,594
Oct 3, 1 PM $ 0.000484
+1.57%
$ 483,226 $ 123,585
Oct 3, 12 PM $ 0.000476
+0.19%
$ 476,731 $ 122,910
Oct 3, 11 AM $ 0.000476
-0.34%
$ 475,034 $ 122,106
Oct 3, 10 AM $ 0.000477
-0.26%
$ 477,265 $ 122,011
Oct 3, 9 AM $ 0.000478
+0.72%
$ 477,517 $ 122,005
Oct 3, 8 AM $ 0.000475
+5.27%
$ 474,726 $ 121,004
Oct 3, 7 AM $ 0.000451
+2.21%
$ 450,998 $ 119,363
Oct 3, 6 AM $ 0.000441
+0.36%
$ 438,801 $ 118,969
Oct 3, 5 AM $ 0.000439
-0.27%
$ 439,538 $ 118,399
Oct 3, 4 AM $ 0.000441
-0.34%
$ 438,714 $ 118,851