SoonChain Historical Data

SOONX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000442
-1.18%
$ 444,407 $ 118,413
Oct 3, 2 AM $ 0.000446
+2.47%
$ 432,211 $ 59,397
Oct 3, 1 AM $ 0.000435
-0.09%
$ 434,952 $ 119,271
Oct 3, 12 AM $ 0.000436
-0.20%
$ 435,989 $ 119,626
Oct 2, 11 PM $ 0.000437
+0.28%
$ 435,344 $ 119,537
Oct 2, 10 PM $ 0.000435
-0.21%
$ 435,497 $ 118,741
Oct 2, 9 PM $ 0.000437
-0.14%
$ 437,141 $ 115,796
Oct 2, 8 PM $ 0.000438
-0.49%
$ 436,819 $ 112,770
Oct 2, 7 PM $ 0.00044
+0.86%
$ 440,197 $ 111,394
Oct 2, 6 PM $ 0.000436
-0.25%
$ 436,247 $ 110,674
Oct 2, 5 PM $ 0.000438
+0.27%
$ 438,454 $ 106,892
Oct 2, 4 PM $ 0.000437
-1.33%
$ 436,891 $ 103,493
Oct 2, 3 PM $ 0.000442
+0.27%
$ 443,923 $ 101,470
Oct 2, 2 PM $ 0.000441
+0.01%
$ 441,282 $ 101,767
Oct 2, 1 PM $ 0.000441
-0.89%
$ 442,960 $ 101,977
Oct 2, 12 PM $ 0.000445
+0.62%
$ 443,367 $ 102,700
Oct 2, 11 AM $ 0.000442
-0.38%
$ 442,375 $ 103,636
Oct 2, 10 AM $ 0.000445
+0.39%
$ 443,535 $ 103,524
Oct 2, 9 AM $ 0.000443
+0.07%
$ 444,615 $ 103,971
Oct 2, 8 AM $ 0.000443
-0.49%
$ 442,618 $ 105,022
Oct 2, 7 AM $ 0.000445
-2.24%
$ 444,790 $ 104,894
Oct 2, 6 AM $ 0.000455
+0.09%
$ 455,282 $ 105,437
Oct 2, 5 AM $ 0.000455
-0.18%
$ 453,672 $ 104,751
Oct 2, 4 AM $ 0.000455
-0.08%
$ 455,704 $ 104,637
Oct 2, 3 AM $ 0.000456
+3.53%
$ 454,878 $ 104,672
Oct 2, 2 AM $ 0.00044
-0.81%
$ 441,047 $ 103,870
Oct 2, 1 AM $ 0.000443
+0.09%
$ 443,926 $ 104,072
Oct 2, 12 AM $ 0.000443
-0.40%
$ 442,724 $ 104,500
Oct 1, 11 PM $ 0.000445
-0.78%
$ 444,551 $ 106,677
Oct 1, 10 PM $ 0.000448
-0.34%
$ 448,910 $ 107,843
Oct 1, 9 PM $ 0.000449
+0.37%
$ 449,165 $ 110,834
Oct 1, 8 PM $ 0.000448
-0.23%
$ 446,768 $ 112,616
Oct 1, 7 PM $ 0.000448
-0.11%
$ 448,463 $ 115,697
Oct 1, 6 PM $ 0.000449
-0.25%
$ 448,322 $ 118,187
Oct 1, 5 PM $ 0.000449
+0.89%
$ 449,347 $ 121,887
Oct 1, 4 PM $ 0.000445
-0.09%
$ 445,597 $ 124,567
Oct 1, 3 PM $ 0.000446
-0.77%
$ 444,867 $ 125,837
Oct 1, 2 PM $ 0.000449
-0.16%
$ 449,530 $ 125,516
Oct 1, 1 PM $ 0.00045
+0.27%
$ 450,154 $ 122,197
Oct 1, 12 PM $ 0.000448
-0.33%
$ 447,965 $ 118,664
Oct 1, 11 AM $ 0.000448
-0.34%
$ 448,133 $ 115,627
Oct 1, 10 AM $ 0.000449
+0.72%
$ 448,815 $ 114,460
Oct 1, 9 AM $ 0.000445
-1.13%
$ 445,789 $ 111,539
Oct 1, 8 AM $ 0.000451
+1.23%
$ 452,982 $ 108,964
Oct 1, 7 AM $ 0.000446
-0.57%
$ 445,601 $ 108,356
Oct 1, 6 AM $ 0.000448
+0.51%
$ 449,181 $ 107,979
Oct 1, 5 AM $ 0.000446
-0.39%
$ 448,608 $ 108,293
Oct 1, 4 AM $ 0.000448
+0.31%
$ 448,094 $ 108,090
Oct 1, 3 AM $ 0.000447
+0.17%
$ 446,920 $ 108,217
Oct 1, 2 AM $ 0.000446
-1.21%
$ 446,197 $ 108,047