Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonChain Historical Data

SOONX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0014
-3.12%
$1.4 million $163,135
Jun 24, 2025 $0.00145
+11.68%
$1.45 million $139,504
Jun 23, 2025 $0.00129
+6.98%
$1.29 million $178,061
Jun 22, 2025 $0.00121
-15.96%
$1.21 million $77,968
Jun 21, 2025 $0.00144
-5.99%
$1.44 million $134,636
Jun 20, 2025 $0.00153
-3.88%
$1.53 million $155,218
Jun 19, 2025 $0.0016
-4.17%
$1.6 million $145,321
Jun 18, 2025 $0.00167
-2.42%
$1.67 million $151,465
Jun 17, 2025 $0.00171
-5.08%
$1.71 million $132,810
Jun 16, 2025 $0.00181
+5.41%
$1.81 million $155,750
Jun 15, 2025 $0.00172
+4.37%
$1.72 million $63,617
Jun 14, 2025 $0.00165
-0.93%
$1.65 million $134,482
Jun 13, 2025 $0.00166
-9.69%
$1.66 million $125,568
Jun 12, 2025 $0.00184
-4.67%
$1.84 million $172,508
Jun 11, 2025 $0.00193
-0.35%
$1.93 million $145,984
Jun 10, 2025 $0.00194
+9.96%
$1.94 million $171,536
Jun 9, 2025 $0.00176
+4.96%
$1.76 million $165,735
Jun 8, 2025 $0.00167
-0.98%
$1.67 million $64,213
Jun 7, 2025 $0.00169
+0.53%
$1.69 million $162,307
Jun 6, 2025 $0.00168
+7.40%
$1.68 million $170,206
Jun 5, 2025 $0.00156
-18.94%
$1.56 million $128,338
Jun 4, 2025 $0.00192
-1.25%
$1.92 million $63,390
Jun 3, 2025 $0.00195
-0.44%
$1.95 million $169,387
Jun 2, 2025 $0.00195
+0.40%
$1.95 million $168,143
Jun 1, 2025 $0.00195
-13.11%
$1.95 million $169,528
May 31, 2025 $0.00224
+5.59%
$2.24 million $165,194
May 30, 2025 $0.00212
-20.55%
$2.12 million $179,454
May 29, 2025 $0.00268
-13.75%
$2.68 million $181,806
May 28, 2025 $0.00311
-13.69%
$3.11 million $77,059
May 27, 2025 $0.0036
-5.81%
$3.6 million $70,204
May 26, 2025 $0.00383
+12.76%
$3.83 million $74,131
May 25, 2025 $0.00342
-10.94%
$3.42 million $79,167
May 24, 2025 $0.00383
-8.35%
$3.83 million $69,165
May 23, 2025 $0.0042
+0.65%
$4.2 million $69,362
May 22, 2025 $0.00417
+62.85%
$4.17 million $121,361
May 21, 2025 $0.00256
+3.54%
$2.56 million $329,816
May 20, 2025 $0.00247
+6.04%
$2.47 million $24,796
May 19, 2025 $0.00233
-4.37%
$2.33 million $24,397
May 18, 2025 $0.00242
-3.37%
$2.42 million $27,774
May 17, 2025 $0.00251
+22.67%
$2.51 million $38,616
May 16, 2025 $0.00204
+7.45%
$2.04 million $25,841
May 15, 2025 $0.0019
+1.40%
$1.9 million $20,880
May 14, 2025 $0.00188
+13.57%
$1.88 million $31,068
May 13, 2025 $0.00166
+6.68%
$1.66 million $23,832
May 12, 2025 $0.00155
-0.04%
$1.55 million $22,777
May 11, 2025 $0.00155
-12.80%
$1.55 million $23,918
May 10, 2025 $0.00178
-10.36%
$1.78 million $24,969
May 9, 2025 $0.00198
+19.27%
$1.98 million $18,198
May 8, 2025 $0.00167
+5.80%
$1.67 million $25,591
May 7, 2025 $0.00158
+35.73%
$1.58 million $26,713