SoonChain Historical Data

SOONX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0014
-3.12%
$ 1.4 million $ 163,135
Jun 24, 2025 $ 0.00145
+11.68%
$ 1.45 million $ 139,504
Jun 23, 2025 $ 0.00129
+6.98%
$ 1.29 million $ 178,061
Jun 22, 2025 $ 0.00121
-15.96%
$ 1.21 million $ 77,968
Jun 21, 2025 $ 0.00144
-5.99%
$ 1.44 million $ 134,636
Jun 20, 2025 $ 0.00153
-3.88%
$ 1.53 million $ 155,218
Jun 19, 2025 $ 0.0016
-4.17%
$ 1.6 million $ 145,321
Jun 18, 2025 $ 0.00167
-2.42%
$ 1.67 million $ 151,465
Jun 17, 2025 $ 0.00171
-5.08%
$ 1.71 million $ 132,810
Jun 16, 2025 $ 0.00181
+5.41%
$ 1.81 million $ 155,750
Jun 15, 2025 $ 0.00172
+4.37%
$ 1.72 million $ 63,617
Jun 14, 2025 $ 0.00165
-0.93%
$ 1.65 million $ 134,482
Jun 13, 2025 $ 0.00166
-9.69%
$ 1.66 million $ 125,568
Jun 12, 2025 $ 0.00184
-4.67%
$ 1.84 million $ 172,508
Jun 11, 2025 $ 0.00193
-0.35%
$ 1.93 million $ 145,984
Jun 10, 2025 $ 0.00194
+9.96%
$ 1.94 million $ 171,536
Jun 9, 2025 $ 0.00176
+4.96%
$ 1.76 million $ 165,735
Jun 8, 2025 $ 0.00167
-0.98%
$ 1.67 million $ 64,213
Jun 7, 2025 $ 0.00169
+0.53%
$ 1.69 million $ 162,307
Jun 6, 2025 $ 0.00168
+7.40%
$ 1.68 million $ 170,206
Jun 5, 2025 $ 0.00156
-18.94%
$ 1.56 million $ 128,338
Jun 4, 2025 $ 0.00192
-1.25%
$ 1.92 million $ 63,390
Jun 3, 2025 $ 0.00195
-0.44%
$ 1.95 million $ 169,387
Jun 2, 2025 $ 0.00195
+0.40%
$ 1.95 million $ 168,143
Jun 1, 2025 $ 0.00195
-13.11%
$ 1.95 million $ 169,528
May 31, 2025 $ 0.00224
+5.59%
$ 2.24 million $ 165,194
May 30, 2025 $ 0.00212
-20.55%
$ 2.12 million $ 179,454
May 29, 2025 $ 0.00268
-13.75%
$ 2.68 million $ 181,806
May 28, 2025 $ 0.00311
-13.69%
$ 3.11 million $ 77,059
May 27, 2025 $ 0.0036
-5.81%
$ 3.6 million $ 70,204
May 26, 2025 $ 0.00383
+12.76%
$ 3.83 million $ 74,131
May 25, 2025 $ 0.00342
-10.94%
$ 3.42 million $ 79,167
May 24, 2025 $ 0.00383
-8.35%
$ 3.83 million $ 69,165
May 23, 2025 $ 0.0042
+0.65%
$ 4.2 million $ 69,362
May 22, 2025 $ 0.00417
+62.85%
$ 4.17 million $ 121,361
May 21, 2025 $ 0.00256
+3.54%
$ 2.56 million $ 329,816
May 20, 2025 $ 0.00247
+6.04%
$ 2.47 million $ 24,796
May 19, 2025 $ 0.00233
-4.37%
$ 2.33 million $ 24,397
May 18, 2025 $ 0.00242
-3.37%
$ 2.42 million $ 27,774
May 17, 2025 $ 0.00251
+22.67%
$ 2.51 million $ 38,616
May 16, 2025 $ 0.00204
+7.45%
$ 2.04 million $ 25,841
May 15, 2025 $ 0.0019
+1.40%
$ 1.9 million $ 20,880
May 14, 2025 $ 0.00188
+13.57%
$ 1.88 million $ 31,068
May 13, 2025 $ 0.00166
+6.68%
$ 1.66 million $ 23,832
May 12, 2025 $ 0.00155
-0.04%
$ 1.55 million $ 22,777
May 11, 2025 $ 0.00155
-12.80%
$ 1.55 million $ 23,918
May 10, 2025 $ 0.00178
-10.36%
$ 1.78 million $ 24,969
May 9, 2025 $ 0.00198
+19.27%
$ 1.98 million $ 18,198
May 8, 2025 $ 0.00167
+5.80%
$ 1.67 million $ 25,591
May 7, 2025 $ 0.00158
+35.73%
$ 1.58 million $ 26,713