SoonChain Historical Data

SOONX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000186
+8.00%
$ 186,067 $ 67,355
Jan 1, 1 PM $ 0.000172
+1.81%
$ 172,433 $ 67,979
Jan 1, 12 PM $ 0.000169
-0.07%
$ 169,224 $ 69,299
Jan 1, 11 AM $ 0.000168
-0.58%
$ 168,490 $ 71,402
Jan 1, 10 AM $ 0.000169
+0.05%
$ 169,318 $ 73,037
Jan 1, 9 AM $ 0.000169
-0.04%
$ 169,008 $ 73,035
Jan 1, 8 AM $ 0.000169
-0.13%
$ 168,925 $ 73,293
Jan 1, 7 AM $ 0.000169
+0.15%
$ 169,215 $ 73,057
Jan 1, 6 AM $ 0.000169
+0.16%
$ 168,888 $ 73,161
Jan 1, 5 AM $ 0.000169
-0.02%
$ 168,627 $ 74,956
Jan 1, 4 AM $ 0.000169
-0.02%
$ 168,736 $ 76,954
Jan 1, 3 AM $ 0.000169
+0.07%
$ 168,837 $ 78,696
Jan 1, 2 AM $ 0.000169
+0.06%
$ 168,308 $ 80,314
Jan 1, 1 AM $ 0.000168
-0.44%
$ 168,480 $ 82,313
Jan 1, 12 AM $ 0.000169
+0.07%
$ 169,298 $ 84,990
Dec 31, 11 PM $ 0.000169
+0.07%
$ 169,123 $ 87,443
Dec 31, 10 PM $ 0.000169
-0.16%
$ 169,188 $ 89,019
Dec 31, 9 PM $ 0.000169
-0.05%
$ 169,403 $ 90,764
Dec 31, 8 PM $ 0.000169
-0.12%
$ 169,366 $ 92,585
Dec 31, 7 PM $ 0.00017
+1.10%
$ 169,567 $ 94,720
Dec 31, 6 PM $ 0.000168
+0.47%
$ 167,726 $ 94,514
Dec 31, 5 PM $ 0.000166
-1.90%
$ 166,419 $ 93,961
Dec 31, 4 PM $ 0.00017
-2.70%
$ 169,640 $ 93,888
Dec 31, 3 PM $ 0.000174
+0.00%
$ 174,407 $ 93,210
Dec 31, 2 PM $ 0.000174
+0.00%
$ 174,466 $ 92,922
Dec 31, 1 PM $ 0.000174
+0.03%
$ 174,407 $ 93,736
Dec 31, 12 PM $ 0.000174
+2.24%
$ 174,405 $ 94,141
Dec 31, 11 AM $ 0.000171
-0.35%
$ 170,578 $ 93,861
Dec 31, 10 AM $ 0.000171
+0.07%
$ 171,114 $ 95,041
Dec 31, 9 AM $ 0.000171
+0.10%
$ 171,277 $ 97,298
Dec 31, 8 AM $ 0.000171
+0.72%
$ 171,109 $ 98,418
Dec 31, 7 AM $ 0.00017
+0.00%
$ 169,892 $ 99,934
Dec 31, 6 AM $ 0.00017
-1.25%
$ 169,894 $ 101,120
Dec 31, 5 AM $ 0.000172
-0.01%
$ 172,146 $ 101,252
Dec 31, 4 AM $ 0.000172
+0.06%
$ 172,161 $ 101,744
Dec 31, 3 AM $ 0.000172
+0.34%
$ 172,057 $ 101,568
Dec 31, 2 AM $ 0.000172
+0.01%
$ 171,734 $ 102,686
Dec 31, 1 AM $ 0.000172
+0.21%
$ 171,609 $ 102,079
Dec 31, 12 AM $ 0.000171
-0.18%
$ 171,253 $ 102,799
Dec 30, 11 PM $ 0.000172
+0.03%
$ 171,765 $ 102,657
Dec 30, 10 PM $ 0.000172
+0.06%
$ 171,708 $ 102,744
Dec 30, 9 PM $ 0.000172
+0.10%
$ 171,599 $ 102,753
Dec 30, 8 PM $ 0.000171
-0.06%
$ 171,434 $ 102,592
Dec 30, 7 PM $ 0.000172
+0.22%
$ 171,531 $ 102,417
Dec 30, 6 PM $ 0.000172
+0.00%
$ 172,001 $ 102,006
Dec 30, 5 PM $ 0.000172
-0.46%
$ 171,950 $ 102,276
Dec 30, 4 PM $ 0.000172
-0.09%
$ 172,424 $ 101,968
Dec 30, 3 PM $ 0.000172
+0.03%
$ 172,467 $ 101,850
Dec 30, 2 PM $ 0.000173
-0.03%
$ 172,632 $ 101,613
Dec 30, 1 PM $ 0.000173
+0.07%
$ 172,844 $ 100,712