Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonChain Historical Data

SOONX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00116
+7.97%
$1.16 million $21,621
May 5, 2025 $0.00107
+3.38%
$1.07 million $21,101
May 4, 2025 $0.00102
-10.92%
$1.02 million $13,635
May 3, 2025 $0.0012
+1.26%
$1.2 million $20,272
May 2, 2025 $0.00119
+3.39%
$1.19 million $16,639
May 1, 2025 $0.0012
+9.95%
$1.2 million $19,638
Apr 30, 2025 $0.0011
-5.44%
$1.1 million $17,837
Apr 29, 2025 $0.00111
+57.22%
$1.11 million $21,185
Apr 28, 2025 $0.000707
+3.06%
$707,000 $21,617
Apr 27, 2025 $0.000685
+1.48%
$685,000 $20,727
Apr 26, 2025 $0.000676
-0.88%
$676,000 $20,765
Apr 25, 2025 $0.000685
+1.63%
$685,000 $21,196
Apr 24, 2025 $0.000674
+3.53%
$674,000 $20,961
Apr 23, 2025 $0.000604
+0.17%
$604,000 $21,803
Apr 22, 2025 $0.000603
+0.00%
$603,000 $21,282
Apr 21, 2025 $0.000602
+0.17%
$602,000 $20,786
Apr 20, 2025 $0.000601
-0.33%
$601,000 $20,957
Apr 19, 2025 $0.000603
+0.50%
$603,000 $20,611
Apr 18, 2025 $0.000601
+0.00%
$601,000 $21,144
Apr 17, 2025 $0.000602
+0.33%
$602,000 $21,668
Apr 16, 2025 $0.000602
+0.50%
$602,000 $21,199
Apr 15, 2025 $0.0006
-0.50%
$600,000 $20,919
Apr 14, 2025 $0.000601
+2.21%
$601,000 $21,298
Apr 13, 2025 $0.000588
-2.16%
$588,000 $21,228
Apr 12, 2025 $0.000601
+10.07%
$601,000 $14,158
Apr 11, 2025 $0.000546
-7.77%
$546,000 $16,694
Apr 10, 2025 $0.000596
+0.00%
$596,000 $15,626
Apr 9, 2025 $0.000602
+5.80%
$602,000 $19,424
Apr 8, 2025 $0.000572
-4.03%
$572,000 $20,838
Apr 7, 2025 $0.000597
+5.11%
$597,000 $17,456
Apr 6, 2025 $0.000568
-4.22%
$568,000 $14,493
Apr 5, 2025 $0.000593
+3.31%
$593,000 $10,178
Apr 4, 2025 $0.000577
-4.15%
$577,000 $16,766
Apr 3, 2025 $0.000585
-2.01%
$585,000 $15,045
Apr 2, 2025 $0.000579
-3.98%
$579,000 $21,232
Apr 1, 2025 $0.000604
+2.20%
$604,000 $19,454
Mar 31, 2025 $0.000591
-1.83%
$591,000 $20,543
Mar 30, 2025 $0.000604
+3.60%
$604,000 $19,246
Mar 29, 2025 $0.000582
+0.52%
$582,000 $13,659
Mar 28, 2025 $0.000579
-5.08%
$579,000 $20,809
Mar 27, 2025 $0.00061
-10.82%
$610,000 $19,595
Mar 26, 2025 $0.000683
-32.17%
$683,000 $21,466
Mar 25, 2025 $0.00101
+19.60%
$1.01 million $22,400
Mar 24, 2025 $0.000842
+2.56%
$842,000 $21,292
Mar 23, 2025 $0.00082
+9.48%
$820,000 $22,449
Mar 22, 2025 $0.000748
+0.40%
$748,000 $20,813
Mar 21, 2025 $0.000748
+4.32%
$748,000 $21,361
Mar 20, 2025 $0.000718
+11.15%
$718,000 $19,396
Mar 19, 2025 $0.000645
+9.69%
$645,000 $22,269
Mar 18, 2025 $0.000588
+0.68%
$588,000 $21,600