SoonChain Historical Data

SOONX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00116
+7.97%
$ 1.16 million $ 21,621
May 5, 2025 $ 0.00107
+3.38%
$ 1.07 million $ 21,101
May 4, 2025 $ 0.00102
-10.92%
$ 1.02 million $ 13,635
May 3, 2025 $ 0.0012
+1.26%
$ 1.2 million $ 20,272
May 2, 2025 $ 0.00119
+3.39%
$ 1.19 million $ 16,639
May 1, 2025 $ 0.0012
+9.95%
$ 1.2 million $ 19,638
Apr 30, 2025 $ 0.0011
-5.44%
$ 1.1 million $ 17,837
Apr 29, 2025 $ 0.00111
+57.22%
$ 1.11 million $ 21,185
Apr 28, 2025 $ 0.000707
+3.06%
$ 707,000 $ 21,617
Apr 27, 2025 $ 0.000685
+1.48%
$ 685,000 $ 20,727
Apr 26, 2025 $ 0.000676
-0.88%
$ 676,000 $ 20,765
Apr 25, 2025 $ 0.000685
+1.63%
$ 685,000 $ 21,196
Apr 24, 2025 $ 0.000674
+3.53%
$ 674,000 $ 20,961
Apr 23, 2025 $ 0.000604
+0.17%
$ 604,000 $ 21,803
Apr 22, 2025 $ 0.000603
+0.00%
$ 603,000 $ 21,282
Apr 21, 2025 $ 0.000602
+0.17%
$ 602,000 $ 20,786
Apr 20, 2025 $ 0.000601
-0.33%
$ 601,000 $ 20,957
Apr 19, 2025 $ 0.000603
+0.50%
$ 603,000 $ 20,611
Apr 18, 2025 $ 0.000601
+0.00%
$ 601,000 $ 21,144
Apr 17, 2025 $ 0.000602
+0.33%
$ 602,000 $ 21,668
Apr 16, 2025 $ 0.000602
+0.50%
$ 602,000 $ 21,199
Apr 15, 2025 $ 0.0006
-0.50%
$ 600,000 $ 20,919
Apr 14, 2025 $ 0.000601
+2.21%
$ 601,000 $ 21,298
Apr 13, 2025 $ 0.000588
-2.16%
$ 588,000 $ 21,228
Apr 12, 2025 $ 0.000601
+10.07%
$ 601,000 $ 14,158
Apr 11, 2025 $ 0.000546
-7.77%
$ 546,000 $ 16,694
Apr 10, 2025 $ 0.000596
+0.00%
$ 596,000 $ 15,626
Apr 9, 2025 $ 0.000602
+5.80%
$ 602,000 $ 19,424
Apr 8, 2025 $ 0.000572
-4.03%
$ 572,000 $ 20,838
Apr 7, 2025 $ 0.000597
+5.11%
$ 597,000 $ 17,456
Apr 6, 2025 $ 0.000568
-4.22%
$ 568,000 $ 14,493
Apr 5, 2025 $ 0.000593
+3.31%
$ 593,000 $ 10,178
Apr 4, 2025 $ 0.000577
-4.15%
$ 577,000 $ 16,766
Apr 3, 2025 $ 0.000585
-2.01%
$ 585,000 $ 15,045
Apr 2, 2025 $ 0.000579
-3.98%
$ 579,000 $ 21,232
Apr 1, 2025 $ 0.000604
+2.20%
$ 604,000 $ 19,454
Mar 31, 2025 $ 0.000591
-1.83%
$ 591,000 $ 20,543
Mar 30, 2025 $ 0.000604
+3.60%
$ 604,000 $ 19,246
Mar 29, 2025 $ 0.000582
+0.52%
$ 582,000 $ 13,659
Mar 28, 2025 $ 0.000579
-5.08%
$ 579,000 $ 20,809
Mar 27, 2025 $ 0.00061
-10.82%
$ 610,000 $ 19,595
Mar 26, 2025 $ 0.000683
-32.17%
$ 683,000 $ 21,466
Mar 25, 2025 $ 0.00101
+19.60%
$ 1.01 million $ 22,400
Mar 24, 2025 $ 0.000842
+2.56%
$ 842,000 $ 21,292
Mar 23, 2025 $ 0.00082
+9.48%
$ 820,000 $ 22,449
Mar 22, 2025 $ 0.000748
+0.40%
$ 748,000 $ 20,813
Mar 21, 2025 $ 0.000748
+4.32%
$ 748,000 $ 21,361
Mar 20, 2025 $ 0.000718
+11.15%
$ 718,000 $ 19,396
Mar 19, 2025 $ 0.000645
+9.69%
$ 645,000 $ 22,269
Mar 18, 2025 $ 0.000588
+0.68%
$ 588,000 $ 21,600