SoonChain Historical Data

SOONX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000173
-0.16%
$ 172,728 $ 100,089
Dec 30, 11 AM $ 0.000173
+0.03%
$ 172,893 $ 98,270
Dec 30, 10 AM $ 0.000173
-0.22%
$ 172,781 $ 96,244
Dec 30, 9 AM $ 0.000173
-0.10%
$ 173,335 $ 95,235
Dec 30, 8 AM $ 0.000173
+1.42%
$ 173,280 $ 95,124
Dec 30, 7 AM $ 0.000171
-0.03%
$ 170,964 $ 95,003
Dec 30, 6 AM $ 0.000171
-0.04%
$ 170,970 $ 94,598
Dec 30, 5 AM $ 0.000171
+0.34%
$ 170,982 $ 94,813
Dec 30, 4 AM $ 0.00017
-0.23%
$ 170,398 $ 94,627
Dec 30, 3 AM $ 0.000171
-0.02%
$ 170,792 $ 93,820
Dec 30, 2 AM $ 0.000171
+0.05%
$ 170,824 $ 93,776
Dec 30, 1 AM $ 0.000171
-0.39%
$ 170,791 $ 94,057
Dec 30, 12 AM $ 0.000171
-0.18%
$ 171,293 $ 93,852
Dec 29, 11 PM $ 0.000171
-1.57%
$ 171,487 $ 93,882
Dec 29, 10 PM $ 0.000174
-0.26%
$ 174,056 $ 94,433
Dec 29, 9 PM $ 0.000174
+0.00%
$ 174,334 $ 95,484
Dec 29, 8 PM $ 0.000174
-0.13%
$ 174,221 $ 95,060
Dec 29, 7 PM $ 0.000174
+0.06%
$ 174,330 $ 94,880
Dec 29, 6 PM $ 0.000174
+0.25%
$ 174,494 $ 96,066
Dec 29, 5 PM $ 0.000174
-0.06%
$ 174,219 $ 96,971
Dec 29, 4 PM $ 0.000174
+0.06%
$ 174,327 $ 97,208
Dec 29, 3 PM $ 0.000174
+0.12%
$ 174,434 $ 97,400
Dec 29, 2 PM $ 0.000174
+0.20%
$ 174,382 $ 97,956
Dec 29, 1 PM $ 0.000174
-1.98%
$ 173,767 $ 98,402
Dec 29, 12 PM $ 0.000177
-0.52%
$ 177,273 $ 98,998
Dec 29, 11 AM $ 0.000178
-0.01%
$ 178,193 $ 100,930
Dec 29, 10 AM $ 0.000178
-0.50%
$ 178,313 $ 103,726
Dec 29, 9 AM $ 0.000179
-0.23%
$ 179,058 $ 103,624
Dec 29, 8 AM $ 0.00018
+0.27%
$ 179,579 $ 104,160
Dec 29, 7 AM $ 0.000179
-0.26%
$ 179,154 $ 105,029
Dec 29, 6 AM $ 0.00018
+0.29%
$ 179,513 $ 105,800
Dec 29, 5 AM $ 0.000179
+0.00%
$ 179,153 $ 106,273
Dec 29, 4 AM $ 0.000179
-0.29%
$ 179,048 $ 106,890
Dec 29, 3 AM $ 0.00018
+0.26%
$ 179,522 $ 107,290
Dec 29, 2 AM $ 0.000179
-0.24%
$ 179,110 $ 106,863
Dec 29, 1 AM $ 0.00018
+0.27%
$ 179,586 $ 106,713
Dec 29, 12 AM $ 0.000179
-0.11%
$ 179,156 $ 106,235
Dec 28, 11 PM $ 0.000179
-0.29%
$ 179,361 $ 105,822
Dec 28, 10 PM $ 0.00018
-0.06%
$ 179,878 $ 105,449
Dec 28, 9 PM $ 0.00018
+0.36%
$ 179,778 $ 104,277
Dec 28, 8 PM $ 0.00018
+0.12%
$ 179,509 $ 104,645
Dec 28, 7 PM $ 0.000179
+0.17%
$ 179,401 $ 104,883
Dec 28, 6 PM $ 0.000179
-0.23%
$ 179,303 $ 104,578
Dec 28, 5 PM $ 0.00018
+0.17%
$ 179,827 $ 104,522
Dec 28, 4 PM $ 0.000179
+0.09%
$ 179,416 $ 104,643
Dec 28, 3 PM $ 0.000179
+0.08%
$ 179,256 $ 104,190
Dec 28, 2 PM $ 0.000179
+0.52%
$ 179,107 $ 103,287
Dec 28, 1 PM $ 0.000178
-0.61%
$ 177,964 $ 102,586
Dec 28, 12 PM $ 0.000179
-0.38%
$ 179,058 $ 102,323
Dec 28, 11 AM $ 0.00018
-0.06%
$ 179,848 $ 102,503