SoonChain Historical Data

SOONX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00018
+0.01%
$ 179,848 $ 101,443
Dec 28, 9 AM $ 0.00018
+0.27%
$ 179,885 $ 101,345
Dec 28, 8 AM $ 0.000179
+0.00%
$ 179,402 $ 100,736
Dec 28, 7 AM $ 0.000179
+0.00%
$ 179,454 $ 99,535
Dec 28, 6 AM $ 0.000179
-0.22%
$ 179,446 $ 99,278
Dec 28, 5 AM $ 0.00018
+0.22%
$ 179,794 $ 98,640
Dec 28, 4 AM $ 0.000179
-0.31%
$ 179,340 $ 97,309
Dec 28, 3 AM $ 0.00018
-0.03%
$ 179,850 $ 97,905
Dec 28, 2 AM $ 0.00018
+0.32%
$ 179,904 $ 97,745
Dec 28, 1 AM $ 0.000179
+0.00%
$ 179,326 $ 97,329
Dec 28, 12 AM $ 0.000179
-0.22%
$ 179,432 $ 96,477
Dec 27, 11 PM $ 0.00018
+0.07%
$ 179,887 $ 96,963
Dec 27, 10 PM $ 0.00018
+0.01%
$ 179,814 $ 97,685
Dec 27, 9 PM $ 0.00018
-0.03%
$ 179,854 $ 97,348
Dec 27, 8 PM $ 0.00018
+0.07%
$ 179,858 $ 97,421
Dec 27, 7 PM $ 0.00018
+0.20%
$ 179,793 $ 97,741
Dec 27, 6 PM $ 0.000179
+0.04%
$ 179,331 $ 97,375
Dec 27, 5 PM $ 0.000179
-0.18%
$ 179,375 $ 97,061
Dec 27, 4 PM $ 0.00018
+0.01%
$ 179,817 $ 96,833
Dec 27, 3 PM $ 0.00018
-0.99%
$ 179,694 $ 97,598
Dec 27, 2 PM $ 0.000181
+0.09%
$ 181,438 $ 97,395
Dec 27, 1 PM $ 0.000181
+0.09%
$ 181,268 $ 98,162
Dec 27, 12 PM $ 0.000181
+0.00%
$ 181,104 $ 98,995
Dec 27, 11 AM $ 0.000181
-0.03%
$ 181,102 $ 98,583
Dec 27, 10 AM $ 0.000181
-0.03%
$ 181,104 $ 98,803
Dec 27, 9 AM $ 0.000181
+0.03%
$ 181,214 $ 98,755
Dec 27, 8 AM $ 0.000181
+0.06%
$ 181,045 $ 98,753
Dec 27, 7 AM $ 0.000181
-0.03%
$ 180,994 $ 99,392
Dec 27, 6 AM $ 0.000181
+0.07%
$ 181,053 $ 99,173
Dec 27, 5 AM $ 0.000181
+0.04%
$ 180,986 $ 98,117
Dec 27, 4 AM $ 0.000181
-0.15%
$ 180,856 $ 98,465
Dec 27, 3 AM $ 0.000181
+0.04%
$ 180,958 $ 97,170
Dec 27, 2 AM $ 0.000181
+0.04%
$ 180,888 $ 95,513
Dec 27, 1 AM $ 0.000181
-0.12%
$ 180,820 $ 94,834
Dec 27, 12 AM $ 0.000181
-0.02%
$ 181,041 $ 93,405
Dec 26, 11 PM $ 0.000181
-0.13%
$ 180,898 $ 91,425
Dec 26, 10 PM $ 0.000181
-0.06%
$ 181,129 $ 88,831
Dec 26, 9 PM $ 0.000181
+0.01%
$ 181,241 $ 87,330
Dec 26, 8 PM $ 0.000181
+0.05%
$ 181,224 $ 85,911
Dec 26, 7 PM $ 0.000181
+0.08%
$ 181,208 $ 83,791
Dec 26, 6 PM $ 0.000181
+0.01%
$ 181,193 $ 82,175
Dec 26, 5 PM $ 0.000181
-0.06%
$ 181,043 $ 79,939
Dec 26, 4 PM $ 0.000181
-0.04%
$ 181,090 $ 78,702
Dec 26, 3 PM $ 0.000181
+0.00%
$ 181,164 $ 78,827
Dec 26, 2 PM $ 0.000181
-0.08%
$ 181,098 $ 79,810
Dec 26, 1 PM $ 0.000181
+0.00%
$ 181,108 $ 80,319
Dec 26, 12 PM $ 0.000181
+0.00%
$ 181,106 $ 79,700
Dec 26, 11 AM $ 0.000181
+0.04%
$ 181,176 $ 80,033
Dec 26, 10 AM $ 0.000181
-0.22%
$ 181,107 $ 80,446
Dec 26, 9 AM $ 0.000181
+0.29%
$ 181,438 $ 80,828