SoonChain Historical Data

SOONX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00188
-2.25%
$ 1.88 million $ 22,241
Jan 25, 2025 $ 0.00192
-3.66%
$ 1.92 million $ 25,898
Jan 24, 2025 $ 0.00199
-3.92%
$ 1.99 million $ 28,123
Jan 23, 2025 $ 0.00208
-3.41%
$ 2.08 million $ 26,265
Jan 22, 2025 $ 0.00215
+0.56%
$ 2.15 million $ 31,814
Jan 21, 2025 $ 0.00213
+11.86%
$ 2.13 million $ 29,851
Jan 20, 2025 $ 0.00191
-6.67%
$ 1.91 million $ 37,745
Jan 19, 2025 $ 0.00204
-20.27%
$ 2.04 million $ 32,695
Jan 18, 2025 $ 0.00257
-20.07%
$ 2.57 million $ 32,148
Jan 17, 2025 $ 0.00323
+13.80%
$ 3.23 million $ 34,501
Jan 16, 2025 $ 0.00284
-10.13%
$ 2.84 million $ 30,914
Jan 15, 2025 $ 0.00316
-7.61%
$ 3.16 million $ 45,973
Jan 14, 2025 $ 0.00342
+34.10%
$ 3.42 million $ 36,875
Jan 13, 2025 $ 0.00256
+8.53%
$ 2.56 million $ 24,947
Jan 12, 2025 $ 0.00236
-0.06%
$ 2.36 million $ 25,014
Jan 11, 2025 $ 0.00235
+7.81%
$ 2.35 million $ 25,880
Jan 10, 2025 $ 0.00219
+6.18%
$ 2.19 million $ 26,862
Jan 9, 2025 $ 0.00206
+0.90%
$ 2.06 million $ 23,739
Jan 8, 2025 $ 0.00204
-10.26%
$ 2.04 million $ 23,035
Jan 7, 2025 $ 0.00228
-9.36%
$ 2.28 million $ 25,466
Jan 6, 2025 $ 0.00252
-1.75%
$ 2.52 million $ 24,772
Jan 5, 2025 $ 0.00257
-0.68%
$ 2.57 million $ 24,528
Jan 4, 2025 $ 0.00259
-4.73%
$ 2.59 million $ 26,151
Jan 3, 2025 $ 0.00272
-4.90%
$ 2.72 million $ 33,587
Jan 2, 2025 $ 0.00286
+5.55%
$ 2.86 million $ 32,910
Jan 1, 2025 $ 0.00271
+5.26%
$ 2.71 million $ 10,875
Dec 31, 2024 $ 0.00258
-2.17%
$ 2.58 million $ 22,258
Dec 30, 2024 $ 0.00263
-1.74%
$ 2.63 million $ 19,657
Dec 29, 2024 $ 0.00268
-3.82%
$ 2.68 million $ 21,185
Dec 28, 2024 $ 0.00278
-8.67%
$ 2.78 million $ 32,715
Dec 27, 2024 $ 0.00307
-1.10%
$ 3.07 million $ 23,479
Dec 26, 2024 $ 0.00311
-10.80%
$ 3.11 million $ 24,069
Download