SoonChain Historical Data

SOONX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000181
-0.11%
$ 181,187 $ 80,414
Dec 26, 7 AM $ 0.000181
+0.07%
$ 181,389 $ 80,274
Dec 26, 6 AM $ 0.000181
-0.72%
$ 181,256 $ 80,021
Dec 26, 5 AM $ 0.000182
-0.07%
$ 182,162 $ 81,513
Dec 26, 4 AM $ 0.000182
-0.03%
$ 182,218 $ 80,939
Dec 26, 3 AM $ 0.000182
-0.21%
$ 182,201 $ 82,034
Dec 26, 2 AM $ 0.000182
-0.03%
$ 182,253 $ 84,704
Dec 26, 1 AM $ 0.000182
+0.15%
$ 182,302 $ 86,227
Dec 26, 12 AM $ 0.000182
+0.08%
$ 182,346 $ 87,858
Dec 25, 11 PM $ 0.000182
+0.02%
$ 182,255 $ 89,192
Dec 25, 10 PM $ 0.000182
-0.03%
$ 181,918 $ 90,896
Dec 25, 9 PM $ 0.000182
-0.38%
$ 181,965 $ 92,080
Dec 25, 8 PM $ 0.000183
+0.13%
$ 182,535 $ 92,989
Dec 25, 7 PM $ 0.000182
-0.12%
$ 182,409 $ 95,081
Dec 25, 6 PM $ 0.000183
+0.04%
$ 182,628 $ 96,187
Dec 25, 5 PM $ 0.000182
-0.09%
$ 182,337 $ 98,168
Dec 25, 4 PM $ 0.000182
+0.09%
$ 182,497 $ 99,038
Dec 25, 3 PM $ 0.000182
+0.09%
$ 182,495 $ 98,331
Dec 25, 2 PM $ 0.000182
+0.15%
$ 182,333 $ 98,117
Dec 25, 1 PM $ 0.000182
-0.03%
$ 182,006 $ 97,012
Dec 25, 12 PM $ 0.000182
-0.06%
$ 182,168 $ 96,944
Dec 25, 11 AM $ 0.000182
+0.77%
$ 182,280 $ 96,889
Dec 25, 10 AM $ 0.000181
-0.31%
$ 180,889 $ 96,647
Dec 25, 9 AM $ 0.000181
+0.00%
$ 181,337 $ 96,617
Dec 25, 8 AM $ 0.000181
-0.06%
$ 181,394 $ 96,870
Dec 25, 7 AM $ 0.000181
+0.06%
$ 181,451 $ 97,444
Dec 25, 6 AM $ 0.000181
+0.03%
$ 181,340 $ 97,710
Dec 25, 5 AM $ 0.000181
+0.00%
$ 181,398 $ 97,115
Dec 25, 4 AM $ 0.000181
-0.03%
$ 181,395 $ 97,552
Dec 25, 3 AM $ 0.000181
-0.03%
$ 181,395 $ 97,543
Dec 25, 2 AM $ 0.000181
+0.00%
$ 181,342 $ 96,648
Dec 25, 1 AM $ 0.000181
-0.02%
$ 181,343 $ 96,406
Dec 25, 12 AM $ 0.000181
+0.00%
$ 181,388 $ 94,961
Dec 24, 11 PM $ 0.000181
-0.27%
$ 181,326 $ 94,156
Dec 24, 10 PM $ 0.000182
+0.21%
$ 181,822 $ 94,610
Dec 24, 9 PM $ 0.000181
+0.03%
$ 181,440 $ 95,319
Dec 24, 8 PM $ 0.000181
+0.00%
$ 181,387 $ 96,000
Dec 24, 7 PM $ 0.000181
+0.00%
$ 181,385 $ 96,422
Dec 24, 6 PM $ 0.000181
-0.06%
$ 181,387 $ 96,971
Dec 24, 5 PM $ 0.000181
+0.00%
$ 181,332 $ 97,244
Dec 24, 4 PM $ 0.000181
-0.03%
$ 181,443 $ 97,367
Dec 24, 3 PM $ 0.000181
-0.06%
$ 181,327 $ 97,783
Dec 24, 2 PM $ 0.000181
-0.03%
$ 181,331 $ 97,772
Dec 24, 1 PM $ 0.000181
-0.06%
$ 181,334 $ 97,988
Dec 24, 12 PM $ 0.000181
-0.06%
$ 181,333 $ 98,231
Dec 24, 11 AM $ 0.000181
-0.03%
$ 181,335 $ 97,705
Dec 24, 10 AM $ 0.000181
-0.03%
$ 181,389 $ 97,876
Dec 24, 9 AM $ 0.000181
+0.03%
$ 181,330 $ 97,857
Dec 24, 8 AM $ 0.000182
+0.77%
$ 181,501 $ 98,288
Dec 24, 7 AM $ 0.00018
+0.05%
$ 180,007 $ 97,882