SoonChain Historical Data

SOONX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00018
-0.15%
$ 179,911 $ 97,611
Dec 24, 5 AM $ 0.00018
+0.06%
$ 180,016 $ 97,876
Dec 24, 4 AM $ 0.00018
+0.10%
$ 180,182 $ 97,892
Dec 24, 3 AM $ 0.00018
-0.02%
$ 180,060 $ 98,440
Dec 24, 2 AM $ 0.00018
+0.06%
$ 180,158 $ 99,023
Dec 24, 1 AM $ 0.00018
+0.10%
$ 180,047 $ 98,344
Dec 24, 12 AM $ 0.00018
+0.14%
$ 180,151 $ 98,105
Dec 23, 11 PM $ 0.00018
-0.03%
$ 179,962 $ 97,716
Dec 23, 10 PM $ 0.00018
+0.01%
$ 179,898 $ 96,474
Dec 23, 9 PM $ 0.00018
+0.14%
$ 180,000 $ 94,828
Dec 23, 8 PM $ 0.00018
+0.06%
$ 180,047 $ 94,085
Dec 23, 7 PM $ 0.00018
+0.00%
$ 179,753 $ 93,023
Dec 23, 6 PM $ 0.00018
-0.03%
$ 179,864 $ 93,430
Dec 23, 5 PM $ 0.00018
+0.07%
$ 179,984 $ 93,896
Dec 23, 4 PM $ 0.00018
-0.10%
$ 179,985 $ 94,188
Dec 23, 3 PM $ 0.00018
-0.42%
$ 179,872 $ 94,151
Dec 23, 2 PM $ 0.00018
+0.10%
$ 180,458 $ 93,730
Dec 23, 1 PM $ 0.00018
+0.00%
$ 180,274 $ 93,692
Dec 23, 12 PM $ 0.00018
-0.06%
$ 180,270 $ 93,109
Dec 23, 11 AM $ 0.000181
+0.10%
$ 180,503 $ 93,787
Dec 23, 10 AM $ 0.00018
-0.03%
$ 180,327 $ 94,368
Dec 23, 9 AM $ 0.00018
-0.35%
$ 180,266 $ 95,324
Dec 23, 8 AM $ 0.000181
+0.86%
$ 180,904 $ 95,658
Dec 23, 7 AM $ 0.000179
-0.24%
$ 179,300 $ 96,357
Dec 23, 6 AM $ 0.00018
+0.06%
$ 179,858 $ 94,645
Dec 23, 5 AM $ 0.00018
+0.41%
$ 180,312 $ 92,776
Dec 23, 4 AM $ 0.000179
-0.31%
$ 179,443 $ 91,554
Dec 23, 3 AM $ 0.00018
+0.17%
$ 179,998 $ 91,272
Dec 23, 2 AM $ 0.00018
-0.52%
$ 179,691 $ 91,561
Dec 23, 1 AM $ 0.00018
-0.21%
$ 180,377 $ 92,939
Dec 23, 12 AM $ 0.000181
+0.07%
$ 180,750 $ 93,801
Dec 22, 11 PM $ 0.000181
+0.03%
$ 180,500 $ 93,674
Dec 22, 10 PM $ 0.000181
-0.24%
$ 180,502 $ 93,119
Dec 22, 9 PM $ 0.000181
-0.03%
$ 180,930 $ 92,531
Dec 22, 8 PM $ 0.000181
-0.04%
$ 180,984 $ 91,913
Dec 22, 7 PM $ 0.000181
+0.10%
$ 181,052 $ 93,032
Dec 22, 6 PM $ 0.000181
-0.38%
$ 180,684 $ 93,172
Dec 22, 5 PM $ 0.000181
-0.07%
$ 181,240 $ 92,809
Dec 22, 4 PM $ 0.000181
+0.17%
$ 181,488 $ 92,987
Dec 22, 3 PM $ 0.000181
+0.11%
$ 180,994 $ 93,090
Dec 22, 2 PM $ 0.000181
+0.21%
$ 180,991 $ 93,456
Dec 22, 1 PM $ 0.000181
+0.14%
$ 181,179 $ 93,160
Dec 22, 12 PM $ 0.000181
+0.89%
$ 180,735 $ 92,945
Dec 22, 11 AM $ 0.000179
+0.76%
$ 179,149 $ 92,482
Dec 22, 10 AM $ 0.000178
+0.07%
$ 177,724 $ 91,906
Dec 22, 9 AM $ 0.000178
-0.60%
$ 177,597 $ 90,871
Dec 22, 8 AM $ 0.000179
-1.72%
$ 178,668 $ 89,134
Dec 22, 7 AM $ 0.000182
-0.10%
$ 181,721 $ 88,219
Dec 22, 6 AM $ 0.000182
-0.01%
$ 182,231 $ 90,505
Dec 22, 5 AM $ 0.000182
+0.62%
$ 181,994 $ 93,095