SoonChain Historical Data

SOONX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00005
-81.62%
$ 50,000 $ 3,838
Jan 11, 2026 $ 0.000272
-22.06%
$ 272,000 $ 0
Jan 9, 2026 $ 0.000404
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000404
-1.94%
$ 404,000 $ 82
Jan 7, 2026 $ 0.000373
+101.73%
$ 373,000 $ 59
Jan 6, 2026 $ 0.000185
+4.93%
$ 184,700 $ 59,103
Jan 5, 2026 $ 0.000175
+0.02%
$ 175,200 $ 52,554
Jan 4, 2026 $ 0.000175
-1.37%
$ 175,170 $ 54,568
Jan 3, 2026 $ 0.000178
-0.63%
$ 178,000 $ 55,027
Jan 2, 2026 $ 0.000177
+1.32%
$ 177,225 $ 56,545
Jan 1, 2026 $ 0.000174
+2.82%
$ 173,952 $ 58,031
Dec 31, 2025 $ 0.000169
-1.38%
$ 169,123 $ 89,019
Dec 30, 2025 $ 0.000172
+0.06%
$ 171,765 $ 102,744
Dec 29, 2025 $ 0.000174
-2.96%
$ 171,487 $ 94,433
Dec 28, 2025 $ 0.00018
+0.03%
$ 179,361 $ 105,449
Dec 27, 2025 $ 0.00018
-0.70%
$ 179,887 $ 97,685
Dec 26, 2025 $ 0.000181
-0.58%
$ 180,898 $ 88,831
Dec 25, 2025 $ 0.000182
+0.30%
$ 182,255 $ 90,896
Dec 24, 2025 $ 0.000182
+1.07%
$ 181,326 $ 94,610
Dec 23, 2025 $ 0.00018
-0.40%
$ 179,962 $ 96,474
Dec 22, 2025 $ 0.000181
-1.54%
$ 180,500 $ 93,119
Dec 21, 2025 $ 0.000183
-1.24%
$ 183,332 $ 97,014
Dec 20, 2025 $ 0.000186
-0.43%
$ 185,612 $ 100,967
Dec 19, 2025 $ 0.000186
+0.16%
$ 186,456 $ 97,520
Dec 18, 2025 $ 0.000186
-0.88%
$ 186,059 $ 106,107
Dec 17, 2025 $ 0.000187
+1.33%
$ 187,710 $ 111,690
Dec 16, 2025 $ 0.000184
-1.73%
$ 184,254 $ 110,015
Dec 15, 2025 $ 0.000188
-0.57%
$ 187,556 $ 99,894
Dec 14, 2025 $ 0.000186
-2.14%
$ 188,832 $ 103,702
Dec 13, 2025 $ 0.00019
-0.83%
$ 190,006 $ 104,444
Dec 12, 2025 $ 0.000191
-1.48%
$ 191,362 $ 111,975
Dec 11, 2025 $ 0.000194
-7.69%
$ 194,243 $ 117,962
Dec 10, 2025 $ 0.00021
+2.61%
$ 210,463 $ 115,900
Dec 9, 2025 $ 0.000205
+3.15%
$ 205,159 $ 118,599
Dec 8, 2025 $ 0.000199
-0.17%
$ 198,889 $ 116,477
Dec 7, 2025 $ 0.000199
-0.98%
$ 199,174 $ 101,599
Dec 6, 2025 $ 0.000201
-5.23%
$ 201,493 $ 81,458
Dec 5, 2025 $ 0.000212
-5.59%
$ 212,032 $ 89,056
Dec 4, 2025 $ 0.000225
+1.55%
$ 224,500 $ 59,870
Dec 3, 2025 $ 0.000221
+3.08%
$ 221,489 $ 77,625
Dec 2, 2025 $ 0.000214
+4.51%
$ 214,481 $ 86,607
Dec 1, 2025 $ 0.000205
-3.69%
$ 205,351 $ 89,198
Nov 30, 2025 $ 0.000213
+1.18%
$ 212,584 $ 89,718
Nov 29, 2025 $ 0.00021
-2.58%
$ 210,065 $ 59,454
Nov 28, 2025 $ 0.000215
+3.27%
$ 215,830 $ 66,821
Nov 27, 2025 $ 0.00021
+1.36%
$ 208,562 $ 113,283
Nov 26, 2025 $ 0.000206
+4.88%
$ 206,139 $ 109,251
Nov 25, 2025 $ 0.000196
-0.46%
$ 196,466 $ 106,110
Nov 24, 2025 $ 0.000198
-1.90%
$ 197,120 $ 110,343
Nov 23, 2025 $ 0.000202
+1.62%
$ 201,361 $ 117,636
Download