NOSHIT Historical Data

NSH Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₁₁1
+0.10%
$ 89,571 $ 3
May 10, 2023 $ 0.0₁₁1
+0.19%
$ -- $ 10
May 9, 2023 $ 0.0₁₁1
+0.00%
$ 89,468 $ 10
May 8, 2023 $ 0.0₁₁101
-0.40%
$ -- $ 1
May 7, 2023 $ 0.0₁₁101
+0.65%
$ 90,269 $ 1
May 6, 2023 $ 0.0₁₁1
-0.19%
$ 89,641 $ 3
May 3, 2023 $ 0.0₁₁1
-0.15%
$ -- $ 13
May 2, 2023 $ 0.0₁₁1
+0.30%
$ 89,780 $ 13
May 1, 2023 $ 0.0₁₁1
+0.17%
$ 89,529 $ 17
Apr 24, 2023 $ 0.0₁₁101
-0.38%
$ -- $ 12
Apr 23, 2023 $ 0.0₁₁102
+1.31%
$ 90,779 $ 13
Apr 22, 2023 $ 0.0₁₁1
+0.05%
$ 89,599 $ 10
Apr 20, 2023 $ 0.0₁₁101
-0.30%
$ 90,549 $ 16
Apr 19, 2023 $ 0.0₁₁102
+0.11%
$ 90,718 $ 16
Apr 18, 2023 $ 0.0₁₁1
-0.63%
$ -- $ 25
Apr 17, 2023 $ 0.0₁₁101
+0.22%
$ 90,352 $ 35
Apr 16, 2023 $ 0.0₁₁101
-49.93%
$ 90,041 $ 10
Apr 15, 2023 $ 0.0₁₁201
+0.36%
$ 179,703 $ 5
Apr 14, 2023 $ 0.0₁₁1
-0.08%
$ 89,412 $ 8
Apr 13, 2023 $ 0.0₁₁1
-0.02%
$ 89,513 $ 20
Apr 10, 2023 $ 0.0₁₁1
-0.82%
$ -- $ 2
Apr 9, 2023 $ 0.0₁₁101
+0.39%
$ 90,232 $ 23
Apr 8, 2023 $ 0.0₁₁1
-0.37%
$ 89,575 $ 11
Apr 7, 2023 $ 0.0₁₁1
+0.15%
$ 89,694 $ 3
Apr 6, 2023 $ 0.0₁₁1
+0.12%
$ 89,601 $ 3
Apr 5, 2023 $ 0.0₁₁1
-49.84%
$ 89,499 $ 12
Apr 4, 2023 $ 0.0₁₁1
-0.30%
$ 89,466 $ 3
Mar 30, 2023 $ 0.0₁₁201
+0.13%
$ -- $ 15
Mar 29, 2023 $ 0.0₁₁2
+0.20%
$ 178,996 $ 15
Mar 28, 2023 $ 0.0₁₁1
+0.03%
$ -- $ 5
Mar 27, 2023 $ 0.0₁₁1
-0.13%
$ 89,427 $ 5
Mar 26, 2023 $ 0.0₁₁1
+0.06%
$ 89,577 $ 126
Mar 25, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 20
Mar 24, 2023 $ 0.0₁₁1
-0.05%
$ 89,462 $ 20
Mar 23, 2023 $ 0.0₁₁1
-50.14%
$ 89,519 $ 16
Mar 19, 2023 $ 0.0₁₁1
-0.29%
$ -- $ 4
Mar 18, 2023 $ 0.0₁₁101
+0.43%
$ 90,070 $ 14
Mar 17, 2023 $ 0.0₁₂997
-0.20%
$ 89,109 $ 6
Mar 11, 2023 $ 0.0₁₁1
-0.03%
$ -- $ 11
Mar 10, 2023 $ 0.0₁₁1
+0.09%
$ 89,631 $ 14
Mar 9, 2023 $ 0.0₁₁203
+1.34%
$ 181,331 $ 3
Mar 8, 2023 $ 0.0₁₁1
-49.87%
$ 89,483 $ 10
Mar 7, 2023 $ 0.0₁₁2
-0.14%
$ 178,517 $ 7
Mar 6, 2023 $ 0.0₁₁2
+0.01%
$ -- $ 5
Mar 5, 2023 $ 0.0₁₁2
-0.23%
$ 178,850 $ 109
Mar 4, 2023 $ 0.0₁₁201
+100.48%
$ 179,259 $ 4
Mar 3, 2023 $ 0.0₁₁1
-50.32%
$ 89,445 $ 43
Mar 2, 2023 $ 0.0₁₂999
-0.25%
$ 89,305 $ 30
Mar 1, 2023 $ 0.0₁₁2
+100.07%
$ 179,174 $ 3
Feb 28, 2023 $ 0.0₁₁1
-49.88%
$ 89,660 $ 88