NOSHIT Historical Data

NSH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0₁₁4
-20.01%
$ 400,153 $ 184,689
Sep 26 $ 0.0₁₁7
-22.25%
$ 700,445 $ 28
Sep 19 $ 0.0₁₀1
+66.44%
$ 900,972 $ 52
Sep 12 $ 0.0₁₁6
+0.21%
$ 536,881 $ 38,265
Sep 5 $ 0.0₁₁599
+20.06%
$ 447,215 $ 9,588
Aug 29 $ 0.0₁₁499
-16.87%
$ -- $ 4,493
Aug 22 $ 0.0₁₁4
-20.01%
$ -- $ 50
Aug 15 $ 0.0₁₁5
-16.90%
$ -- $ 147,475
Aug 8 $ 0.0₁₁8
+14.27%
$ -- $ 56,993
Aug 1 $ 0.0₁₁7
-12.50%
$ -- $ 51
Jul 25 $ 0.0₁₁5
-16.67%
$ -- $ 18,116
Jul 18 $ 0.0₁₁6
-14.29%
$ -- $ 63
Jul 11 $ 0.0₁₁7
+600.00%
$ -- $ 12,986
Jul 4 $ 0.0₁₀11
+10.00%
$ -- $ 683
Jun 27 $ 0.0₁₀1
+42.86%
$ 894,842 $ 72,460
Download