NOSHIT Historical Data

NSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0₁₁2
-59.96%
$ 178,899 $ 20
Feb 13, 2023 $ 0.0₁₁499
+65.94%
$ 446,157 $ 1,509
Feb 12, 2023 $ 0.0₁₁301
+0.28%
$ 269,138 $ 44,047
Feb 11, 2023 $ 0.0₁₁2
+0.11%
$ 179,054 $ 32
Feb 10, 2023 $ 0.0₁₁2
-0.23%
$ 178,832 $ 32
Feb 9, 2023 $ 0.0₁₁201
+0.33%
$ 179,527 $ 3,153
Feb 8, 2023 $ 0.0₁₁2
+0.21%
$ -- $ 33
Feb 7, 2023 $ 0.0₁₁2
-0.07%
$ 178,668 $ 95
Feb 6, 2023 $ 0.0₁₁3
-0.12%
$ 267,858 $ 837
Feb 3, 2023 $ 0.0₁₁2
-0.30%
$ -- $ 32
Feb 2, 2023 $ 0.0₁₁201
-49.76%
$ 179,434 $ 37
Feb 1, 2023 $ 0.0₁₁4
-0.01%
$ 357,333 $ 5,081
Jan 31, 2023 $ 0.0₁₁4
-0.07%
$ 357,089 $ 81
Jan 30, 2023 $ 0.0₁₁4
+33.10%
$ 357,226 $ 39,914
Jan 29, 2023 $ 0.0₁₁3
+49.94%
$ 268,298 $ 33,267
Jan 28, 2023 $ 0.0₁₁2
-33.30%
$ 178,971 $ 33,536
Jan 27, 2023 $ 0.0₁₁3
-25.04%
$ 268,416 $ 20,936
Jan 26, 2023 $ 0.0₁₁4
-0.11%
$ 357,756 $ 131,387
Jan 25, 2023 $ 0.0₁₁4
-0.33%
$ 357,323 $ 98,217
Jan 24, 2023 $ 0.0₁₁402
+0.22%
$ 359,027 $ 81,064
Jan 23, 2023 $ 0.0₁₁4
+0.18%
$ 357,790 $ 73,778
Jan 22, 2023 $ 0.0₁₁399
-0.72%
$ 356,702 $ 58,779
Jan 21, 2023 $ 0.0₁₁403
+0.94%
$ 359,956 $ 7
Jan 20, 2023 $ 0.0₁₁399
-55.68%
$ 356,439 $ 18,619
Jan 17, 2023 $ 0.0₁₁7
-0.01%
$ 625,625 $ 0.0₁₁1
Jan 16, 2023 $ 0.0₁₁7
+16.87%
$ 625,717 $ 20
Jan 14, 2023 $ 0.0₁₁399
+0.00%
$ -- $ 15
Jan 13, 2023 $ 0.0₁₁399
-0.27%
$ 356,551 $ 15
Jan 12, 2023 $ 0.0₁₁4
+0.07%
$ 357,403 $ 3
Jan 4, 2023 $ 0.0₁₁2
+0.03%
$ -- $ 6
Jan 3, 2023 $ 0.0₁₁2
-0.11%
$ 178,667 $ 6
Jan 1, 2023 $ 0.0₁₁4
-0.02%
$ -- $ 0
Dec 31, 2022 $ 0.0₁₁4
-0.03%
$ 357,413 $ 0
Dec 28, 2022 $ 0.0₁₁2
+0.01%
$ 178,695 $ 6
Dec 27, 2022 $ 0.0₁₁2
-0.27%
$ 178,687 $ 6
Dec 22, 2022 $ 0.0₁₁3
+0.19%
$ 268,449 $ 9
Dec 21, 2022 $ 0.0₁₁3
-0.07%
$ 268,055 $ 9
Dec 3, 2022 $ 0.0₁₁5
+0.09%
$ 446,933 $ 0.0₁₁1
Dec 2, 2022 $ 0.0₁₁5
-0.04%
$ 446,511 $ 13
Dec 1, 2022 $ 0.0₁₁5
+149.90%
$ 446,914 $ 3
Nov 24, 2022 $ 0.0₁₁599
+0.20%
$ -- $ 39
Nov 23, 2022 $ 0.0₁₁599
+100.05%
$ 535,006 $ 48
Nov 22, 2022 $ 0.0₁₁3
-25.03%
$ 299,559 $ 10
Nov 13, 2022 $ 0.0₁₂999
+0.01%
$ -- $ 15
Nov 12, 2022 $ 0.0₁₁1
-49.91%
$ 99,979 $ 15
Nov 10, 2022 $ 0.0₁₁401
+0.76%
$ -- $ 3
Nov 9, 2022 $ 0.0₁₁399
+0.28%
$ 399,192 $ 3
Nov 8, 2022 $ 0.0₁₁402
+0.55%
$ 402,114 $ 3
Nov 7, 2022 $ 0.0₁₁4
-20.14%
$ 399,770 $ 6
Nov 5, 2022 $ 0.0₁₁601
+0.00%
$ 600,759 $ 5