NOSHIT Historical Data

NSH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₁₁499
-0.22%
$ -- $ 7
Nov 3, 2022 $ 0.0₁₁5
-0.01%
$ 500,444 $ 14
Oct 30, 2022 $ 0.0₁₁6
+0.03%
$ -- $ 3
Oct 29, 2022 $ 0.0₁₁6
+0.11%
$ 599,956 $ 3
Oct 27, 2022 $ 0.0₁₁3
+0.04%
$ -- $ 11
Oct 26, 2022 $ 0.0₁₁3
-49.88%
$ 300,459 $ 11
Oct 25, 2022 $ 0.0₁₁5
-0.08%
$ -- $ 737
Oct 24, 2022 $ 0.0₁₁5
+0.08%
$ 500,199 $ 5,830
Oct 23, 2022 $ 0.0₁₁5
-0.07%
$ 500,217 $ 2,102
Oct 22, 2022 $ 0.0₁₁3
-0.01%
$ 300,132 $ 15
Oct 21, 2022 $ 0.0₁₁3
+50.05%
$ 300,150 $ 2,069
Oct 20, 2022 $ 0.0₁₁2
-60.02%
$ 199,967 $ 887
Oct 19, 2022 $ 0.0₁₁5
+0.04%
$ 500,304 $ 18,163
Oct 18, 2022 $ 0.0₁₁5
-37.49%
$ 500,093 $ 22,291
Oct 17, 2022 $ 0.0₁₁8
+0.00%
$ 800,241 $ 4,733
Oct 16, 2022 $ 0.0₁₁801
+100.25%
$ 800,531 $ 7,513
Oct 15, 2022 $ 0.0₁₁4
-0.03%
$ 399,904 $ 9,233
Oct 14, 2022 $ 0.0₁₁4
-0.08%
$ 357,464 $ 19,862
Oct 13, 2022 $ 0.0₁₁4
+0.05%
$ 357,854 $ 20,661
Oct 12, 2022 $ 0.0₁₁4
+0.11%
$ 400,080 $ 20,894
Oct 11, 2022 $ 0.0₁₁4
-0.30%
$ 399,700 $ 16,824
Oct 10, 2022 $ 0.0₁₁4
+0.00%
$ 400,415 $ 18,965
Oct 9, 2022 $ 0.0₁₁4
-0.04%
$ 400,153 $ 17,411
Oct 8, 2022 $ 0.0₁₁4
+0.01%
$ 400,230 $ 19,839
Oct 7, 2022 $ 0.0₁₁4
-20.03%
$ 400,004 $ 26,522
Oct 6, 2022 $ 0.0₁₁5
+0.01%
$ 499,988 $ 36,329
Oct 5, 2022 $ 0.0₁₁5
-0.01%
$ 500,074 $ 33,222
Oct 4, 2022 $ 0.0₁₁5
+0.03%
$ 500,241 $ 28,339
Oct 3, 2022 $ 0.0₁₁5
-0.03%
$ 500,108 $ 23,027
Oct 2, 2022 $ 0.0₁₁7
-0.01%
$ 700,445 $ 6
Oct 1, 2022 $ 0.0₁₁7
+133.49%
$ 700,450 $ 20
Sep 27, 2022 $ 0.0₁₁9
-0.09%
$ -- $ 0.0₁₁1
Sep 26, 2022 $ 0.0₁₁9
-0.13%
$ 899,750 $ 2
Sep 25, 2022 $ 0.0₁₁901
-9.92%
$ 900,972 $ 4
Sep 24, 2022 $ 0.0₁₀1
+0.00%
$ 894,725 $ 46
Sep 20, 2022 $ 0.0₁₁599
-0.09%
$ 536,381 $ 3
Sep 19, 2022 $ 0.0₁₁601
-0.02%
$ 537,461 $ 3
Sep 18, 2022 $ 0.0₁₁6
+19.90%
$ 537,190 $ 16,007
Sep 17, 2022 $ 0.0₁₁5
-0.12%
$ 447,417 $ 6,268
Sep 16, 2022 $ 0.0₁₁6
+0.01%
$ 537,130 $ 6
Sep 15, 2022 $ 0.0₁₁6
+20.08%
$ 536,975 $ 7,919
Sep 14, 2022 $ 0.0₁₁5
+0.17%
$ 447,741 $ 8,049
Sep 13, 2022 $ 0.0₁₁6
+0.03%
$ 536,892 $ 8
Sep 12, 2022 $ 0.0₁₁6
+0.16%
$ 536,881 $ 8
Sep 11, 2022 $ 0.0₁₁599
-0.21%
$ 535,807 $ 9
Sep 9, 2022 $ 0.0₁₁5
+0.06%
$ 447,632 $ 226
Sep 8, 2022 $ 0.0₁₁5
+24.77%
$ 447,501 $ 9,164
Sep 5, 2022 $ 0.0₁₁5
+0.21%
$ 447,215 $ 189
Sep 4, 2022 $ 0.0₁₁499
+24.82%
$ 446,915 $ 2,272
Sep 2, 2022 $ 0.0₁₁4
-0.07%
$ 357,859 $ 4