NOSHIT Historical Data

NSH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₁₁6
+0.01%
$ 537,130 $ 6
Sep 15, 2022 $ 0.0₁₁6
+20.08%
$ 536,975 $ 7,919
Sep 14, 2022 $ 0.0₁₁5
+0.17%
$ 447,741 $ 8,049
Sep 13, 2022 $ 0.0₁₁6
+0.03%
$ 536,892 $ 8
Sep 12, 2022 $ 0.0₁₁6
+0.16%
$ 536,881 $ 8
Sep 11, 2022 $ 0.0₁₁599
-0.21%
$ 535,807 $ 9
Sep 9, 2022 $ 0.0₁₁5
+0.06%
$ 447,632 $ 226
Sep 8, 2022 $ 0.0₁₁5
+24.77%
$ 447,501 $ 9,164
Sep 5, 2022 $ 0.0₁₁5
+0.21%
$ 447,215 $ 189
Sep 4, 2022 $ 0.0₁₁499
+24.82%
$ 446,915 $ 2,272
Sep 2, 2022 $ 0.0₁₁4
-0.07%
$ 357,859 $ 4
Sep 1, 2022 $ 0.0₁₁4
+33.51%
$ 357,754 $ 4
Aug 31, 2022 $ 0.0₁₁3
-25.04%
$ 268,387 $ 2,182
Aug 30, 2022 $ 0.0₁₁401
-33.29%
$ 358,391 $ 29
Aug 29, 2022 $ 0.0₁₁6
-0.15%
$ 536,802 $ 3
Aug 25, 2022 $ 0.0₁₁4
+0.00%
$ 358,331 $ 6
Aug 24, 2022 $ 0.0₁₁4
+0.12%
$ 358,197 $ 6
Aug 22, 2022 $ 0.0₁₁5
-0.13%
$ 447,379 $ 39
Aug 21, 2022 $ 0.0₁₁5
+0.05%
$ 447,620 $ 2,509
Aug 20, 2022 $ 0.0₁₁5
+0.01%
$ 447,372 $ 43,213
Aug 19, 2022 $ 0.0₁₁501
-16.77%
$ 448,059 $ 28,210
Aug 18, 2022 $ 0.0₁₁601
-14.14%
$ 537,792 $ 26,941
Aug 17, 2022 $ 0.0₁₁7
-0.10%
$ 626,443 $ 4
Aug 16, 2022 $ 0.0₁₁7
+16.71%
$ 626,772 $ 17,443
Aug 15, 2022 $ 0.0₁₁6
-0.37%
$ 536,616 $ 29,156
Aug 14, 2022 $ 0.0₁₁8
-0.03%
$ 715,803 $ 3
Aug 13, 2022 $ 0.0₁₁8
+99.82%
$ 715,915 $ 4
Aug 12, 2022 $ 0.0₁₁7
+0.02%
$ 626,758 $ 25,863
Aug 11, 2022 $ 0.0₁₁7
+16.82%
$ 626,515 $ 23,170
Aug 10, 2022 $ 0.0₁₁6
-25.15%
$ 536,804 $ 7,932
Aug 9, 2022 $ 0.0₁₁801
+0.27%
$ 716,465 $ 3
Aug 8, 2022 $ 0.0₁₁699
-0.14%
$ 625,490 $ 18
Aug 7, 2022 $ 0.0₁₁7
+40.00%
$ 626,390 $ 21
Aug 6, 2022 $ 0.0₁₁5
+0.00%
$ 447,421 $ 6
Aug 3, 2022 $ 0.0₁₁8
+0.00%
$ 715,874 $ 5
Aug 2, 2022 $ 0.0₁₁8
+0.00%
$ 715,874 $ 5
Aug 1, 2022 $ 0.0₁₁8
+0.00%
$ 715,874 $ 14
Jul 31, 2022 $ 0.0₁₁5
+0.00%
$ 447,421 $ 3
Jul 30, 2022 $ 0.0₁₁5
-37.50%
$ 447,421 $ 3
Jul 29, 2022 $ 0.0₁₁8
+0.00%
$ 715,874 $ 4
Jul 28, 2022 $ 0.0₁₁8
+33.33%
$ 715,874 $ 11,322
Jul 27, 2022 $ 0.0₁₁6
+0.00%
$ 536,905 $ 6,765
Jul 25, 2022 $ 0.0₁₁6
+0.00%
$ 536,905 $ 18
Jul 24, 2022 $ 0.0₁₁6
+0.00%
$ 536,905 $ 18
Jul 23, 2022 $ 0.0₁₁6
-40.00%
$ 536,905 $ 3
Jul 22, 2022 $ 0.0₁₀1
+42.86%
$ 894,842 $ 35
Jul 19, 2022 $ 0.0₁₁7
+0.00%
$ 626,390 $ 3
Jul 18, 2022 $ 0.0₁₁7
+0.00%
$ 626,390 $ 3
Jul 16, 2022 $ 0.0₁₁7
+0.00%
$ 626,390 $ 5
Jul 15, 2022 $ 0.0₁₁7
+0.00%
$ 626,390 $ 5