Bullcoin Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₅919
-2.75%
$ 9,180 $ 6,070
Jun 30, 3 PM $ 0.0₅943
-5.38%
$ 9,413 $ 6,718
Jun 30, 2 PM $ 0.0000101
-2.48%
$ 10,116 $ 7,506
Jun 30, 1 PM $ 0.0000104
-2.45%
$ 10,351 $ 10,308
Jun 30, 12 PM $ 0.0000106
-1.15%
$ 10,535 $ 12,132
Jun 30, 11 AM $ 0.0000107
+0.00%
$ 10,645 $ 13,207
Jun 30, 10 AM $ 0.0000104
-0.52%
$ 10,375 $ 14,183
Jun 30, 9 AM $ 0.0000106
+0.00%
$ 10,541 $ 15,255
Jun 30, 8 AM $ 0.0000107
+0.59%
$ 10,667 $ 17,414
Jun 30, 7 AM $ 0.0000106
-13.70%
$ 10,632 $ 21,049
Jun 30, 6 AM $ 0.0000127
+2.30%
$ 12,646 $ 29,487
Jun 30, 5 AM $ 0.0000127
-15.40%
$ 12,713 $ 35,975
Jun 30, 4 AM $ 0.0000149
+13.02%
$ 14,906 $ 48,555
Jun 30, 3 AM $ 0.000014
+0.36%
$ 13,945 $ 42,406
Jun 30, 2 AM $ 0.0000139
+1.51%
$ 13,921 $ 44,136
Jun 30, 1 AM $ 0.0000141
-6.21%
$ 14,050 $ 43,415
Jun 30, 12 AM $ 0.0000151
+35.50%
$ 15,053 $ 47,118
Jun 29, 11 PM $ 0.0000111
-0.03%
$ 11,101 $ 33,844
Jun 29, 10 PM $ 0.0000111
+2.34%
$ 11,065 $ 33,830
Jun 29, 9 PM $ 0.0000107
+10.42%
$ 10,730 $ 32,615
Jun 29, 8 PM $ 0.0₅971
+0.00%
$ 9,696 $ 29,294
Jun 29, 2 PM $ 0.0000258
+163.83%
$ 25,748 $ 62,296
Jun 29, 1 PM $ 0.0₅982
-15.66%
$ 9,805 $ 24,952
Jun 29, 12 PM $ 0.0000119
-19.22%
$ 11,866 $ 27,901
Jun 29, 11 AM $ 0.0000148
-11.82%
$ 14,825 $ 33,808
Download