Venus Historical Data

Venus Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000477
-4.56%
$ -- $ 183,027
Aug 11, 2025 $ 0.000675
+8.33%
$ -- $ 189,573
Aug 10, 2025 $ 0.000624
+29.58%
$ 624,432 $ 237,395
Aug 9, 2025 $ 0.000515
-4.81%
$ 515,485 $ 286,172
Aug 8, 2025 $ 0.000548
+2.96%
$ 548,088 $ 226,358
Aug 7, 2025 $ 0.000565
-1.37%
$ 564,885 $ 255,692
Aug 6, 2025 $ 0.000575
-7.03%
$ 574,632 $ 229,058
Aug 5, 2025 $ 0.000617
-26.20%
$ 616,893 $ 279,217
Aug 4, 2025 $ 0.000848
-18.31%
$ 848,456 $ 306,770
Aug 3, 2025 $ 0.00104
+22.10%
$ 1.04 million $ 307,356
Aug 2, 2025 $ 0.000846
+1.58%
$ 858,211 $ 296,690
Aug 1, 2025 $ 0.000824
+7.37%
$ 817,026 $ 366,107
Jul 31, 2025 $ 0.000947
-3.86%
$ 947,222 $ 384,836
Jul 30, 2025 $ 0.000995
-21.54%
$ 995,429 $ 431,827
Jul 29, 2025 $ 0.00146
-17.79%
$ -- $ 378,846
Jul 28, 2025 $ 0.00192
-4.53%
$ 1.92 million $ 426,526
Jul 27, 2025 $ 0.00201
-8.77%
$ 2.01 million $ 446,583
Jul 26, 2025 $ 0.00258
+10.56%
$ 1.91 million $ 410,069
Jul 25, 2025 $ 0.0023
+5.32%
$ 2.3 million $ 573,289
Jul 24, 2025 $ 0.00241
+35.06%
$ -- $ 800,624
Jul 23, 2025 $ 0.00221
-12.04%
$ 2.21 million $ 930,294
Jul 22, 2025 $ 0.00144
+8.69%
$ -- $ 527,153
Jul 21, 2025 $ 0.00138
+19.90%
$ -- $ 453,178
Jul 20, 2025 $ 0.00101
-11.94%
$ -- $ 415,079
Jul 19, 2025 $ 0.00118
-9.50%
$ -- $ 328,276
Jul 18, 2025 $ 0.0015
-14.92%
$ -- $ 405,892
Jul 17, 2025 $ 0.00173
-28.11%
$ -- $ 850,287
Jul 16, 2025 $ 0.00221
+35.11%
$ -- $ 988,835
Jul 15, 2025 $ 0.00129
+166.02%
$ -- $ 673,666
Jul 14, 2025 $ 0.000496
-33.67%
$ -- $ 359,924
Jul 13, 2025 $ 0.000765
+2.66%
$ -- $ 275,762
Jul 12, 2025 $ 0.0007
-5.85%
$ -- $ 409,474
Jul 11, 2025 $ 0.000632
-58.12%
$ -- $ 1.21 million
Jul 10, 2025 $ 0.00211
+4.87%
$ -- $ 856,188
Jul 9, 2025 $ 0.00188
-25.24%
$ -- $ 1.33 million
Download