Venus Historical Data

Venus Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000208
+0.12%
$ 20,801 $ 3,488
Nov 5, 7 AM $ 0.000021
+0.38%
$ 20,973 $ 3,668
Nov 5, 6 AM $ 0.0000209
-0.14%
$ 20,926 $ 4,725
Nov 5, 5 AM $ 0.0000209
+0.59%
$ 20,872 $ 4,679
Nov 5, 4 AM $ 0.0000208
+1.00%
$ 20,842 $ 4,653
Nov 5, 3 AM $ 0.0000206
+0.91%
$ 20,596 $ 4,597
Nov 5, 2 AM $ 0.0000202
+1.62%
$ 20,172 $ 4,472
Nov 5, 1 AM $ 0.0000203
-0.54%
$ 20,308 $ 4,599
Nov 5, 12 AM $ 0.0000206
+0.79%
$ -- $ 4,596
Nov 4, 11 PM $ 0.0000205
+0.51%
$ 20,489 $ 4,592
Nov 4, 10 PM $ 0.0000199
+0.16%
$ 19,915 $ 4,534
Nov 4, 9 PM $ 0.0000204
+0.00%
$ 20,390 $ 4,598
Nov 2, 11 AM $ 0.0000246
-0.25%
$ 24,640 $ 518
Nov 2, 10 AM $ 0.0000248
-0.90%
$ 24,789 $ 2,532
Nov 2, 9 AM $ 0.0000249
-0.22%
$ 24,902 $ 4,155
Nov 2, 8 AM $ 0.000025
+0.34%
$ 25,006 $ 7,029
Nov 2, 7 AM $ 0.000025
+0.35%
$ 24,987 $ 7,482
Nov 2, 6 AM $ 0.0000249
+0.10%
$ 24,928 $ 8,209
Nov 2, 5 AM $ 0.000025
+0.74%
$ 25,009 $ 10,705
Nov 2, 4 AM $ 0.0000247
-0.03%
$ 24,682 $ 11,212
Nov 2, 3 AM $ 0.0000247
+0.05%
$ 24,701 $ 14,102
Nov 2, 2 AM $ 0.0000246
-0.24%
$ 24,636 $ 14,107
Nov 2, 1 AM $ 0.0000247
-0.14%
$ 24,680 $ 14,160
Nov 2, 12 AM $ 0.0000249
+0.14%
$ 24,853 $ 14,219
Nov 1, 11 PM $ 0.0000248
+0.15%
$ 24,768 $ 14,168
Nov 1, 10 PM $ 0.0000247
-0.27%
$ 24,749 $ 14,217
Nov 1, 9 PM $ 0.0000249
-2.97%
$ 24,924 $ 14,718
Nov 1, 8 PM $ 0.0000248
+0.13%
$ 24,777 $ 13,989
Nov 1, 7 PM $ 0.0000248
+0.52%
$ 24,795 $ 13,758
Nov 1, 6 PM $ 0.0000247
-0.41%
$ 24,675 $ 13,792
Nov 1, 5 PM $ 0.0000249
+0.14%
$ 24,874 $ 13,804
Nov 1, 4 PM $ 0.0000248
+0.29%
$ 24,805 $ 13,770
Nov 1, 3 PM $ 0.0000246
+0.31%
$ 24,645 $ 13,868
Nov 1, 2 PM $ 0.0000247
-0.40%
$ 24,706 $ 16,813
Nov 1, 1 PM $ 0.0000248
-0.01%
$ 24,847 $ 17,286
Nov 1, 12 PM $ 0.000025
-0.06%
$ 25,007 $ 17,431
Nov 1, 11 AM $ 0.000026
+3.51%
$ 25,971 $ 17,497
Nov 1, 10 AM $ 0.0000257
+2.40%
$ 25,687 $ 16,194
Nov 1, 9 AM $ 0.0000252
-1.05%
$ 25,222 $ 14,896
Nov 1, 8 AM $ 0.000025
-0.12%
$ 24,978 $ 14,255
Nov 1, 7 AM $ 0.000025
+0.01%
$ 24,960 $ 14,240
Nov 1, 6 AM $ 0.0000252
+0.65%
$ 25,239 $ 17,225
Nov 1, 5 AM $ 0.0000251
-0.30%
$ 25,105 $ 17,050
Nov 1, 4 AM $ 0.0000258
+2.67%
$ 25,764 $ 16,770
Nov 1, 3 AM $ 0.000025
+0.21%
$ 25,028 $ 13,981
Nov 1, 2 AM $ 0.0000251
-0.26%
$ 25,104 $ 14,095
Nov 1, 1 AM $ 0.0000252
+0.26%
$ 25,180 $ 14,021
Nov 1, 12 AM $ 0.0000252
-0.14%
$ 25,233 $ 14,142
Oct 31, 11 PM $ 0.0000252
-0.05%
$ 25,223 $ 14,154
Oct 31, 10 PM $ 0.0000252
+0.14%
$ 25,226 $ 14,129