Pulse Predictions Market Historical Data

PULSE Page 2
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0198
+2.06%
$1.98 million $500
Oct 20, 2024 $0.0194
-2.06%
$1.94 million $96
Oct 19, 2024 $0.0198
-2.00%
$1.98 million $486
Oct 18, 2024 $0.0202
-0.44%
$2.02 million $162
Oct 17, 2024 $0.0203
+0.00%
$2.03 million $44
Oct 15, 2024 $0.0198
+0.00%
$1.98 million $500
Oct 8, 2024 $0.0202
+0.00%
$-- $500
Oct 7, 2024 $0.0202
+0.00%
$2.02 million $500
Oct 5, 2024 $0.0196
+0.00%
$1.96 million $400
Oct 4, 2024 $0.0196
+2.56%
$1.96 million $700
Oct 3, 2024 $0.0195
-2.52%
$1.95 million $1,039
Oct 2, 2024 $0.02
-1.96%
$2 million $500
Oct 1, 2024 $0.0204
+0.00%
$2.04 million $2,470
Aug 6, 2024 $0.0159
+0.00%
$-- $3,479
Aug 5, 2024 $0.0159
-8.52%
$1.59 million $4,468
Jul 27, 2024 $0.0222
+0.00%
$-- $2,074
Jul 26, 2024 $0.0222
+0.00%
$2.22 million $2,074
Jul 6, 2024 $0.0188
+0.00%
$-- $2,482
Jul 5, 2024 $0.0188
+0.00%
$1.88 million $2,482
Jun 19, 2024 $0.0223
+0.00%
$-- $2,107
Jun 18, 2024 $0.0223
+0.00%
$2.23 million $2,107
Jun 17, 2024 $0.0248
+0.00%
$2.48 million $4,633
Jun 16, 2024 $0.0248
-2.57%
$2.48 million $20,676
Jun 15, 2024 $0.0232
+0.00%
$-- $2,572
Jun 14, 2024 $0.0232
+0.00%
$2.32 million $2,572
Jun 9, 2024 $0.0253
+0.00%
$-- $2,590
Jun 8, 2024 $0.0253
+0.00%
$2.53 million $2,590
Jun 2, 2024 $0.0265
+0.00%
$-- $2,538
Jun 1, 2024 $0.0265
+0.00%
$2.65 million $2,538
May 12, 2024 $0.0265
+0.00%
$2.65 million $2,067
May 11, 2024 $0.0265
+0.00%
$2.65 million $2,067
May 2, 2024 $0.0245
+0.00%
$-- $3,210
May 1, 2024 $0.0245
+0.00%
$2.45 million $3,210
Apr 23, 2024 $0.0259
+0.00%
$2.59 million $2,577
Apr 22, 2024 $0.0259
+1.00%
$2.59 million $5,224
Apr 18, 2024 $0.0221
+0.00%
$2.21 million $2,000
Apr 17, 2024 $0.0221
-0.77%
$2.21 million $2,000
Apr 16, 2024 $0.0222
+0.00%
$2.22 million $2,811
Apr 15, 2024 $0.0218
+0.00%
$-- $2,839
Apr 14, 2024 $0.0218
-11.17%
$2.18 million $2,839
Apr 13, 2024 $0.0246
+0.00%
$2.46 million $4,349
Apr 4, 2024 $0.0249
+0.00%
$-- $3,000
Apr 3, 2024 $0.0249
+1.68%
$2.49 million $3,000
Apr 2, 2024 $0.0245
-8.36%
$2.45 million $5,417
Mar 29, 2024 $0.027
+0.00%
$-- $3,000
Mar 28, 2024 $0.027
+1.12%
$2.7 million $5,658
Mar 26, 2024 $0.0286
+0.00%
$-- $2,400
Mar 25, 2024 $0.0286
+8.11%
$2.86 million $2,400
Mar 24, 2024 $0.0264
+0.00%
$2.64 million $2,584
Mar 21, 2024 $0.0271
+0.00%
$-- $3,203