Pulse Predictions Market Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0198
+2.06%
$ 1.98 million $ 500
Oct 20, 2024 $ 0.0194
-2.06%
$ 1.94 million $ 96
Oct 19, 2024 $ 0.0198
-2.00%
$ 1.98 million $ 486
Oct 18, 2024 $ 0.0202
-0.44%
$ 2.02 million $ 162
Oct 17, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 44
Oct 15, 2024 $ 0.0198
+0.00%
$ 1.98 million $ 500
Oct 8, 2024 $ 0.0202
+0.00%
$ -- $ 500
Oct 7, 2024 $ 0.0202
+0.00%
$ 2.02 million $ 500
Oct 5, 2024 $ 0.0196
+0.00%
$ 1.96 million $ 400
Oct 4, 2024 $ 0.0196
+2.56%
$ 1.96 million $ 700
Oct 3, 2024 $ 0.0195
-2.52%
$ 1.95 million $ 1,039
Oct 2, 2024 $ 0.02
-1.96%
$ 2 million $ 500
Oct 1, 2024 $ 0.0204
+0.00%
$ 2.04 million $ 2,470
Aug 6, 2024 $ 0.0159
+0.00%
$ -- $ 3,479
Aug 5, 2024 $ 0.0159
-8.52%
$ 1.59 million $ 4,468
Jul 27, 2024 $ 0.0222
+0.00%
$ -- $ 2,074
Jul 26, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 2,074
Jul 6, 2024 $ 0.0188
+0.00%
$ -- $ 2,482
Jul 5, 2024 $ 0.0188
+0.00%
$ 1.88 million $ 2,482
Jun 19, 2024 $ 0.0223
+0.00%
$ -- $ 2,107
Jun 18, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 2,107
Jun 17, 2024 $ 0.0248
+0.00%
$ 2.48 million $ 4,633
Jun 16, 2024 $ 0.0248
-2.57%
$ 2.48 million $ 20,676
Jun 15, 2024 $ 0.0232
+0.00%
$ -- $ 2,572
Jun 14, 2024 $ 0.0232
+0.00%
$ 2.32 million $ 2,572
Jun 9, 2024 $ 0.0253
+0.00%
$ -- $ 2,590
Jun 8, 2024 $ 0.0253
+0.00%
$ 2.53 million $ 2,590
Jun 2, 2024 $ 0.0265
+0.00%
$ -- $ 2,538
Jun 1, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 2,538
May 12, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 2,067
May 11, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 2,067
May 2, 2024 $ 0.0245
+0.00%
$ -- $ 3,210
May 1, 2024 $ 0.0245
+0.00%
$ 2.45 million $ 3,210
Apr 23, 2024 $ 0.0259
+0.00%
$ 2.59 million $ 2,577
Apr 22, 2024 $ 0.0259
+1.00%
$ 2.59 million $ 5,224
Apr 18, 2024 $ 0.0221
+0.00%
$ 2.21 million $ 2,000
Apr 17, 2024 $ 0.0221
-0.77%
$ 2.21 million $ 2,000
Apr 16, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 2,811
Apr 15, 2024 $ 0.0218
+0.00%
$ -- $ 2,839
Apr 14, 2024 $ 0.0218
-11.17%
$ 2.18 million $ 2,839
Apr 13, 2024 $ 0.0246
+0.00%
$ 2.46 million $ 4,349
Apr 4, 2024 $ 0.0249
+0.00%
$ -- $ 3,000
Apr 3, 2024 $ 0.0249
+1.68%
$ 2.49 million $ 3,000
Apr 2, 2024 $ 0.0245
-8.36%
$ 2.45 million $ 5,417
Mar 29, 2024 $ 0.027
+0.00%
$ -- $ 3,000
Mar 28, 2024 $ 0.027
+1.12%
$ 2.7 million $ 5,658
Mar 26, 2024 $ 0.0286
+0.00%
$ -- $ 2,400
Mar 25, 2024 $ 0.0286
+8.11%
$ 2.86 million $ 2,400
Mar 24, 2024 $ 0.0264
+0.00%
$ 2.64 million $ 2,584
Mar 21, 2024 $ 0.0271
+0.00%
$ -- $ 3,203