Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Predictions Market Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0198
+2.06%
$1.98 million $500
Oct 20, 2024 $0.0194
-2.06%
$1.94 million $96
Oct 19, 2024 $0.0198
-2.00%
$1.98 million $486
Oct 18, 2024 $0.0202
-0.44%
$2.02 million $162
Oct 17, 2024 $0.0203
+0.00%
$2.03 million $44
Oct 15, 2024 $0.0198
+0.00%
$1.98 million $500
Oct 8, 2024 $0.0202
+0.00%
$-- $500
Oct 7, 2024 $0.0202
+0.00%
$2.02 million $500
Oct 5, 2024 $0.0196
+0.00%
$1.96 million $400
Oct 4, 2024 $0.0196
+2.56%
$1.96 million $700
Oct 3, 2024 $0.0195
-2.52%
$1.95 million $1,039
Oct 2, 2024 $0.02
-1.96%
$2 million $500
Oct 1, 2024 $0.0204
+0.00%
$2.04 million $2,470
Aug 6, 2024 $0.0159
+0.00%
$-- $3,479
Aug 5, 2024 $0.0159
-8.52%
$1.59 million $4,468
Jul 27, 2024 $0.0222
+0.00%
$-- $2,074
Jul 26, 2024 $0.0222
+0.00%
$2.22 million $2,074
Jul 6, 2024 $0.0188
+0.00%
$-- $2,482
Jul 5, 2024 $0.0188
+0.00%
$1.88 million $2,482
Jun 19, 2024 $0.0223
+0.00%
$-- $2,107
Jun 18, 2024 $0.0223
+0.00%
$2.23 million $2,107
Jun 17, 2024 $0.0248
+0.00%
$2.48 million $4,633
Jun 16, 2024 $0.0248
-2.57%
$2.48 million $20,676
Jun 15, 2024 $0.0232
+0.00%
$-- $2,572
Jun 14, 2024 $0.0232
+0.00%
$2.32 million $2,572
Jun 9, 2024 $0.0253
+0.00%
$-- $2,590
Jun 8, 2024 $0.0253
+0.00%
$2.53 million $2,590
Jun 2, 2024 $0.0265
+0.00%
$-- $2,538
Jun 1, 2024 $0.0265
+0.00%
$2.65 million $2,538
May 12, 2024 $0.0265
+0.00%
$2.65 million $2,067
May 11, 2024 $0.0265
+0.00%
$2.65 million $2,067
May 2, 2024 $0.0245
+0.00%
$-- $3,210
May 1, 2024 $0.0245
+0.00%
$2.45 million $3,210
Apr 23, 2024 $0.0259
+0.00%
$2.59 million $2,577
Apr 22, 2024 $0.0259
+1.00%
$2.59 million $5,224
Apr 18, 2024 $0.0221
+0.00%
$2.21 million $2,000
Apr 17, 2024 $0.0221
-0.77%
$2.21 million $2,000
Apr 16, 2024 $0.0222
+0.00%
$2.22 million $2,811
Apr 15, 2024 $0.0218
+0.00%
$-- $2,839
Apr 14, 2024 $0.0218
-11.17%
$2.18 million $2,839
Apr 13, 2024 $0.0246
+0.00%
$2.46 million $4,349
Apr 4, 2024 $0.0249
+0.00%
$-- $3,000
Apr 3, 2024 $0.0249
+1.68%
$2.49 million $3,000
Apr 2, 2024 $0.0245
-8.36%
$2.45 million $5,417
Mar 29, 2024 $0.027
+0.00%
$-- $3,000
Mar 28, 2024 $0.027
+1.12%
$2.7 million $5,658
Mar 26, 2024 $0.0286
+0.00%
$-- $2,400
Mar 25, 2024 $0.0286
+8.11%
$2.86 million $2,400
Mar 24, 2024 $0.0264
+0.00%
$2.64 million $2,584
Mar 21, 2024 $0.0271
+0.00%
$-- $3,203