GOGO Historical Data

GOGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.254
+0.00%
$ -- $ 1,777
Mar 24, 2 PM $ 0.282
+0.00%
$ -- $ 1,509
Mar 24, 1 PM $ 0.267
+33.67%
$ -- $ 1,318
Mar 24, 10 AM $ 0.192
+0.00%
$ -- $ 863
Mar 24, 9 AM $ 0.21
+14.09%
$ -- $ 585
Mar 24, 8 AM $ 0.176
+5.18%
$ -- $ 564
Mar 24, 7 AM $ 0.162
-3.35%
$ -- $ 277
Mar 24, 1 AM $ 0.183
-5.48%
$ -- $ 1,170
Mar 23, 9 AM $ 0.191
+0.00%
$ -- $ 1,842
Mar 23, 6 AM $ 0.197
-8.83%
$ -- $ 2,092
Mar 23, 5 AM $ 0.194
-11.47%
$ -- $ 1,980
Mar 22, 10 PM $ 0.136
+0.00%
$ -- $ 1,784
Mar 22, 5 PM $ 0.156
+6.15%
$ -- $ 1,567
Mar 22, 6 AM $ 0.182
-14.10%
$ -- $ 1,631
Mar 22, 5 AM $ 0.216
+9.40%
$ -- $ 1,334
Mar 22, 3 AM $ 0.204
-5.81%
$ -- $ 1,335
Mar 21, 1 PM $ 0.225
+2.10%
$ -- $ 5,962
Mar 21, 10 AM $ 0.222
+0.00%
$ -- $ 6,697
Mar 21, 8 AM $ 0.24
-1.39%
$ -- $ 9,929
Mar 21, 7 AM $ 0.253
+0.00%
$ -- $ 11,195
Mar 21, 6 AM $ 0.252
-1.19%
$ -- $ 11,429
Mar 21, 5 AM $ 0.252
+7.57%
$ -- $ 15,009
Mar 21, 4 AM $ 0.233
+1.04%
$ -- $ 13,349
Mar 21, 3 AM $ 0.26
+3.94%
$ -- $ 14,312
Mar 21, 12 AM $ 0.257
+0.00%
$ -- $ 15,090
Mar 20, 11 PM $ 0.258
+0.00%
$ -- $ 14,627
Mar 20, 10 PM $ 0.256
+0.00%
$ -- $ 15,196
Mar 20, 9 PM $ 0.263
+0.00%
$ -- $ 15,814
Mar 20, 6 PM $ 0.267
+0.00%
$ -- $ 18,335
Mar 20, 4 PM $ 0.31
-2.74%
$ -- $ 18,804
Mar 20, 3 PM $ 0.302
+42.89%
$ -- $ 13,881
Mar 20, 2 PM $ 0.211
-3.19%
$ -- $ 8,677
Mar 20, 10 AM $ 0.206
+4.36%
$ -- $ 7,784
Mar 20, 9 AM $ 0.227
+0.00%
$ -- $ 8,481
Mar 20, 8 AM $ 0.206
-1.17%
$ -- $ 5,408
Mar 20, 7 AM $ 0.207
-6.29%
$ -- $ 5,061
Mar 20, 6 AM $ 0.203
+0.00%
$ -- $ 3,894
Mar 20, 5 AM $ 0.222
+22.34%
$ -- $ 3,181
Mar 19, 9 PM $ 0.127
+1.34%
$ -- $ 2,174
Mar 19, 1 PM $ 0.12
+0.00%
$ -- $ 30,631
Mar 19, 12 PM $ 0.117
+0.00%
$ -- $ 34,601
Mar 19, 11 AM $ 0.132
+0.00%
$ -- $ 33,772
Mar 19, 8 AM $ 0.129
+1.38%
$ -- $ 32,738
Mar 19, 7 AM $ 0.119
-2.33%
$ -- $ 28,415
Mar 19, 6 AM $ 0.103
-8.10%
$ -- $ 29,123
Mar 19, 1 AM $ 0.104
+0.00%
$ -- $ 29,049
Mar 19, 12 AM $ 0.105
+0.00%
$ -- $ 26,205
Mar 18, 11 PM $ 0.0951
-8.82%
$ -- $ 26,418
Mar 18, 4 PM $ 0.298
+10.68%
$ -- $ 9,700
Mar 18, 3 PM $ 0.265
-0.51%
$ -- $ 9,284