Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.0₇652
-31.86%
$-- $0.00001
Jan 19, 2022 $0.0₇955
+37.48%
$-- $0.001
Jan 18, 2022 $0.0₇694
-40.28%
$-- $1
Jan 17, 2022 $0.0₆116
-8.78%
$-- $0
Jan 16, 2022 $0.0₆127
+0.33%
$-- $0
Jan 15, 2022 $0.0₆133
+0.48%
$-- $1
Jan 14, 2022 $0.0₆132
+87.49%
$-- $1
Jan 13, 2022 $0.0₇705
+0.05%
$-- $0
Jan 12, 2022 $0.0₇653
+3.75%
$-- $8
Jan 11, 2022 $0.0₇629
-11.88%
$-- $8
Jan 10, 2022 $0.0₇716
+0.12%
$-- $0
Jan 9, 2022 $0.0₇767
+1.96%
$-- $0.00001
Jan 8, 2022 $0.0₇753
-2.81%
$-- $0
Jan 5, 2022 $0.0₇826
-1.29%
$-- $0
Jan 4, 2022 $0.0₇838
-0.81%
$-- $0
Jan 3, 2022 $0.0₆133
-0.72%
$-- $0.001
Jan 2, 2022 $0.0₆134
+2.19%
$-- $0.001
Jan 1, 2022 $0.0₆131
-0.79%
$-- $0.01
Dec 31, 2021 $0.0₆132
+53.94%
$-- $0
Dec 30, 2021 $0.0₇853
-34.87%
$-- $0.1
Dec 29, 2021 $0.0₆131
-4.26%
$-- $0
Dec 28, 2021 $0.0₆137
+51.63%
$-- $0
Dec 27, 2021 $0.0₇903
-1.05%
$-- $0.00001
Dec 24, 2021 $0.0₇9
-0.16%
$-- $0
Dec 23, 2021 $0.0₇903
+6.08%
$-- $0
Dec 22, 2021 $0.0₇849
-1.05%
$-- $0.00001
Dec 21, 2021 $0.0₇833
+3.14%
$-- $1
Dec 20, 2021 $0.0₇807
-2.19%
$-- $1
Dec 19, 2021 $0.0₇827
-1.37%
$-- $0
Dec 18, 2021 $0.0₇839
-1.65%
$-- $1
Dec 17, 2021 $0.0₇854
+2.89%
$-- $0.00001
Dec 16, 2021 $0.0₇834
-5.87%
$-- $0
Dec 15, 2021 $0.0₇886
-38.53%
$-- $4
Dec 14, 2021 $0.0₆145
+16.53%
$-- $1
Dec 13, 2021 $0.0₆125
+2.21%
$-- $3
Dec 12, 2021 $0.0₆122
+6.26%
$-- $0
Dec 11, 2021 $0.0₆115
+4.17%
$-- $2
Dec 10, 2021 $0.0₆11
-4.79%
$-- $0
Dec 9, 2021 $0.0₆116
-11.98%
$-- $10
Dec 8, 2021 $0.0₆131
+75.67%
$-- $1
Dec 7, 2021 $0.0₇732
-40.42%
$-- $7
Dec 6, 2021 $0.0₆126
+86.86%
$-- $0
Dec 5, 2021 $0.0₇678
-26.75%
$-- $0
Dec 4, 2021 $0.0₇922
-6.00%
$-- $8
Dec 3, 2021 $0.0₇727
-3.83%
$-- $0
Dec 2, 2021 $0.0₇799
+2.68%
$-- $0
Dec 1, 2021 $0.0₇778
+1.32%
$-- $0
Nov 30, 2021 $0.0₇772
-30.72%
$-- $0.0001
Nov 29, 2021 $0.0₆111
+43.87%
$-- $0
Nov 28, 2021 $0.0₇775
+1.06%
$-- $0.00001