Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonestra Historical Data

TNR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0₇394
-37.45%
$-- $0.0₆1
Mar 14, 2022 $0.0₇393
+0.58%
$-- $0
Mar 13, 2022 $0.0₇392
-39.77%
$-- $0.00001
Mar 10, 2022 $0.0₇396
-4.07%
$-- $0
Mar 9, 2022 $0.0₇413
+3.69%
$-- $0
Mar 8, 2022 $0.0₇398
-45.07%
$-- $0.01
Mar 7, 2022 $0.0₇727
-4.67%
$-- $0
Mar 6, 2022 $0.0₇762
-3.55%
$-- $1
Mar 5, 2022 $0.0₇789
+69.79%
$-- $1
Mar 4, 2022 $0.0₇466
-3.86%
$-- $0
Mar 3, 2022 $0.0₇503
-0.80%
$-- $1
Mar 2, 2022 $0.0₇506
-0.62%
$-- $1
Mar 1, 2022 $0.0₇51
-35.49%
$-- $1
Feb 28, 2022 $0.0₇788
+73.24%
$-- $0
Feb 27, 2022 $0.0₇456
-3.58%
$-- $0
Feb 26, 2022 $0.0₇473
-0.29%
$-- $0
Feb 25, 2022 $0.0₇46
+0.57%
$-- $0
Feb 24, 2022 $0.0₇459
-2.49%
$-- $0.00001
Feb 23, 2022 $0.0₇473
-2.82%
$-- $0
Feb 22, 2022 $0.0₇487
+2.12%
$-- $0
Feb 21, 2022 $0.0₇475
-3.58%
$-- $0
Feb 20, 2022 $0.0₇493
-2.95%
$-- $0.001
Feb 19, 2022 $0.0₇508
+1.72%
$-- $0
Feb 18, 2022 $0.0₇5
+0.33%
$-- $0
Feb 17, 2022 $0.0₇499
-16.58%
$-- $0
Feb 15, 2022 $0.0₇542
+3.07%
$-- $0
Feb 14, 2022 $0.0₇525
-40.96%
$-- $0
Feb 13, 2022 $0.0₇891
+71.50%
$-- $0
Feb 12, 2022 $0.0₇519
-0.18%
$-- $0
Feb 11, 2022 $0.0₇522
-42.46%
$-- $0
Feb 10, 2022 $0.0₇909
+58.67%
$-- $0.001
Feb 9, 2022 $0.0₇573
+0.55%
$-- $0
Feb 8, 2022 $0.0₇557
-6.36%
$-- $0
Feb 7, 2022 $0.0₇595
+10.82%
$-- $0
Feb 6, 2022 $0.0₇539
+1.62%
$-- $0.1
Feb 5, 2022 $0.0₇895
+1.28%
$-- $0
Feb 4, 2022 $0.0₇886
+27.86%
$-- $0
Feb 3, 2022 $0.0₇82
-0.46%
$-- $0
Feb 2, 2022 $0.0₇823
+44.53%
$-- $0
Feb 1, 2022 $0.0₇57
-37.28%
$-- $1
Jan 31, 2022 $0.0₇839
+52.41%
$-- $1
Jan 30, 2022 $0.0₇586
-0.15%
$-- $5
Jan 29, 2022 $0.0₇587
-1.29%
$-- $5
Jan 28, 2022 $0.0₇595
+1.65%
$-- $0.001
Jan 27, 2022 $0.0₇591
-1.74%
$-- $0
Jan 26, 2022 $0.0₇602
+0.63%
$-- $0.001
Jan 25, 2022 $0.0₇601
+7.70%
$-- $0
Jan 24, 2022 $0.0₇561
-5.54%
$-- $0.0₅1
Jan 23, 2022 $0.0₇596
+2.30%
$-- $0.001
Jan 21, 2022 $0.0₇636
-2.20%
$-- $0.00001