Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonestra Historical Data

TNR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.0₆193
+8.80%
$-- $0
Apr 29, 2021 $0.0₆177
+2.76%
$-- $3
Apr 28, 2021 $0.0₆172
+2.19%
$-- $21
Apr 27, 2021 $0.0₆169
-34.34%
$-- $16
Apr 26, 2021 $0.0₆257
-10.65%
$-- $5
Apr 25, 2021 $0.0₆288
-6.29%
$-- $1
Apr 24, 2021 $0.0₆307
+17.80%
$-- $2
Apr 23, 2021 $0.0₆26
-2.39%
$-- $3
Apr 22, 2021 $0.0₆267
-1.78%
$-- $0.1
Apr 21, 2021 $0.0₆272
-89.87%
$-- $0
Apr 20, 2021 $0.0₅268
-95.19%
$-- $7
Apr 19, 2021 $0.0000558
+13.13%
$-- $12
Apr 18, 2021 $0.0000493
+27.66K%
$-- $9
Apr 17, 2021 $0.0₆178
-14.58%
$-- $0
Apr 16, 2021 $0.0₆208
-62.10%
$-- $121
Apr 15, 2021 $0.0₆549
+59.39%
$-- $1
Apr 14, 2021 $0.0₆344
-10.89%
$-- $17
Apr 13, 2021 $0.0₆386
+34.13%
$-- $6
Apr 12, 2021 $0.0₆288
-49.42%
$-- $0.1
Apr 11, 2021 $0.0₆569
+114.51%
$-- $4
Apr 10, 2021 $0.0₆265
-34.76%
$-- $2
Apr 9, 2021 $0.0₆407
-68.61%
$-- $4
Apr 8, 2021 $0.0₅13
+568.32%
$-- $0
Apr 7, 2021 $0.0₆194
-7.89%
$-- $0
Apr 6, 2021 $0.0₆211
+8.40%
$-- $0
Apr 5, 2021 $0.0₆194
-87.35%
$-- $0
Apr 4, 2021 $0.0₅153
-13.74%
$-- $1
Apr 3, 2021 $0.0₅178
+583.57%
$-- $0
Apr 2, 2021 $0.0₆26
-1.13%
$-- $10
Apr 1, 2021 $0.0₆263
+19.70%
$-- $1
Mar 30, 2021 $0.0₅194
+804.79%
$-- $4
Mar 29, 2021 $0.0₆214
+11.79%
$-- $0.1
Mar 28, 2021 $0.0₆192
-6.43%
$-- $1
Mar 27, 2021 $0.0₆205
+3.75%
$-- $0
Mar 26, 2021 $0.0₆198
-1.37%
$-- $0
Mar 25, 2021 $0.0₆2
+13.95%
$-- $1
Mar 24, 2021 $0.0₆176
+8.26%
$-- $0
Mar 23, 2021 $0.0₆163
-1.29%
$-- $0
Mar 22, 2021 $0.0₆165
-11.32%
$-- $0
Mar 21, 2021 $0.0₆186
-36.74%
$-- $0
Mar 20, 2021 $0.0₆294
-48.39%
$-- $0.01
Mar 19, 2021 $0.0₆569
+29.51%
$-- $0.01
Mar 18, 2021 $0.0₆439
+142.29%
$-- $1
Mar 17, 2021 $0.0₆181
+43.39%
$-- $1
Mar 16, 2021 $0.0₆126
+9.30%
$-- $0
Mar 15, 2021 $0.0₆116
-1.87%
$-- $1
Mar 14, 2021 $0.0₆118
+0.95%
$-- $0
Mar 13, 2021 $0.0₆117
+13.26%
$-- $0
Mar 12, 2021 $0.0₆103
-99.82%
$-- $0
Mar 11, 2021 $0.0000577
+17.79K%
$-- $0