Tonestra Historical Data

TNR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.0₆193
+8.80%
$-- $0
Apr 29, 2021 $0.0₆177
+2.76%
$-- $3
Apr 28, 2021 $0.0₆172
+2.19%
$-- $21
Apr 27, 2021 $0.0₆169
-34.34%
$-- $16
Apr 26, 2021 $0.0₆257
-10.65%
$-- $5
Apr 25, 2021 $0.0₆288
-6.29%
$-- $1
Apr 24, 2021 $0.0₆307
+17.80%
$-- $2
Apr 23, 2021 $0.0₆26
-2.39%
$-- $3
Apr 22, 2021 $0.0₆267
-1.78%
$-- $0.1
Apr 21, 2021 $0.0₆272
-89.87%
$-- $0
Apr 20, 2021 $0.0₅268
-95.19%
$-- $7
Apr 19, 2021 $0.0000558
+13.13%
$-- $12
Apr 18, 2021 $0.0000493
+27.66K%
$-- $9
Apr 17, 2021 $0.0₆178
-14.58%
$-- $0
Apr 16, 2021 $0.0₆208
-62.10%
$-- $121
Apr 15, 2021 $0.0₆549
+59.39%
$-- $1
Apr 14, 2021 $0.0₆344
-10.89%
$-- $17
Apr 13, 2021 $0.0₆386
+34.13%
$-- $6
Apr 12, 2021 $0.0₆288
-49.42%
$-- $0.1
Apr 11, 2021 $0.0₆569
+114.51%
$-- $4
Apr 10, 2021 $0.0₆265
-34.76%
$-- $2
Apr 9, 2021 $0.0₆407
-68.61%
$-- $4
Apr 8, 2021 $0.0₅13
+568.32%
$-- $0
Apr 7, 2021 $0.0₆194
-7.89%
$-- $0
Apr 6, 2021 $0.0₆211
+8.40%
$-- $0
Apr 5, 2021 $0.0₆194
-87.35%
$-- $0
Apr 4, 2021 $0.0₅153
-13.74%
$-- $1
Apr 3, 2021 $0.0₅178
+583.57%
$-- $0
Apr 2, 2021 $0.0₆26
-1.13%
$-- $10
Apr 1, 2021 $0.0₆263
+19.70%
$-- $1
Mar 30, 2021 $0.0₅194
+804.79%
$-- $4
Mar 29, 2021 $0.0₆214
+11.79%
$-- $0.1
Mar 28, 2021 $0.0₆192
-6.43%
$-- $1
Mar 27, 2021 $0.0₆205
+3.75%
$-- $0
Mar 26, 2021 $0.0₆198
-1.37%
$-- $0
Mar 25, 2021 $0.0₆2
+13.95%
$-- $1
Mar 24, 2021 $0.0₆176
+8.26%
$-- $0
Mar 23, 2021 $0.0₆163
-1.29%
$-- $0
Mar 22, 2021 $0.0₆165
-11.32%
$-- $0
Mar 21, 2021 $0.0₆186
-36.74%
$-- $0
Mar 20, 2021 $0.0₆294
-48.39%
$-- $0.01
Mar 19, 2021 $0.0₆569
+29.51%
$-- $0.01
Mar 18, 2021 $0.0₆439
+142.29%
$-- $1
Mar 17, 2021 $0.0₆181
+43.39%
$-- $1
Mar 16, 2021 $0.0₆126
+9.30%
$-- $0
Mar 15, 2021 $0.0₆116
-1.87%
$-- $1
Mar 14, 2021 $0.0₆118
+0.95%
$-- $0
Mar 13, 2021 $0.0₆117
+13.26%
$-- $0
Mar 12, 2021 $0.0₆103
-99.82%
$-- $0
Mar 11, 2021 $0.0000577
+17.79K%
$-- $0