Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonestra Historical Data

TNR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.0₆323
-22.48%
$-- $0
Mar 9, 2021 $0.0₆416
+279.82%
$-- $19
Mar 8, 2021 $0.0₆11
-99.79%
$-- $0
Mar 7, 2021 $0.0000514
+4.06K%
$-- $8
Mar 6, 2021 $0.0₅124
-97.48%
$-- $8
Mar 5, 2021 $0.000049
+2.70K%
$-- $62
Mar 4, 2021 $0.0₅175
+2.24K%
$-- $21
Mar 3, 2021 $0.0₇748
-4.70%
$-- $3
Mar 2, 2021 $0.0₇784
-0.30%
$-- $0.1
Mar 1, 2021 $0.0₇787
+9.31%
$-- $2
Feb 28, 2021 $0.0₇72
-3.37%
$-- $1
Feb 27, 2021 $0.0₇745
-1.24%
$-- $1
Feb 26, 2021 $0.0₇754
+1.87%
$-- $1
Feb 25, 2021 $0.0₇742
-7.91%
$-- $4
Feb 24, 2021 $0.0₇806
+19.89%
$-- $2
Feb 23, 2021 $0.0₇671
-13.21%
$-- $3
Feb 22, 2021 $0.0₇773
-7.89%
$-- $3
Feb 21, 2021 $0.0₇839
-3.89%
$-- $3
Feb 20, 2021 $0.0₇873
-11.40%
$-- $6
Feb 19, 2021 $0.0₇984
+1.19%
$-- $0
Feb 18, 2021 $0.0₇973
+22.80%
$-- $0.1
Feb 17, 2021 $0.0₇792
-1.01%
$-- $0
Feb 16, 2021 $0.0₇801
-2.54%
$-- $6
Feb 15, 2021 $0.0₇822
-95.95%
$-- $6
Feb 14, 2021 $0.0₅203
+449.65%
$-- $0
Feb 13, 2021 $0.0₆369
-24.08%
$-- $0
Feb 12, 2021 $0.0₆486
+390.27%
$-- $2
Feb 11, 2021 $0.0₇991
-4.24%
$-- $0
Feb 10, 2021 $0.0₆103
-0.73%
$-- $0
Feb 9, 2021 $0.0₆104
-10.10%
$-- $1
Feb 8, 2021 $0.0₆115
-39.97%
$-- $18
Feb 7, 2021 $0.0₆192
+38.23%
$-- $24
Feb 6, 2021 $0.0₆139
+23.34%
$-- $13
Feb 5, 2021 $0.0₆113
-31.12%
$-- $10
Feb 4, 2021 $0.0₆163
-99.46%
$-- $1
Feb 3, 2021 $0.0000304
+31.32K%
$-- $1
Feb 2, 2021 $0.0₇967
-9.92%
$-- $1
Feb 1, 2021 $0.0₆107
-7.71%
$-- $1
Jan 30, 2021 $0.0₇854
-29.74%
$-- $0
Jan 29, 2021 $0.0₆122
-31.33%
$-- $15
Jan 28, 2021 $0.0₆177
+284.60%
$-- $8
Jan 27, 2021 $0.0₇459
-44.06%
$-- $0
Jan 26, 2021 $0.0₇821
+75.50%
$-- $0
Jan 24, 2021 $0.0₇486
-42.92%
$-- $0
Jan 23, 2021 $0.0₇852
+82.87%
$-- $0
Jan 22, 2021 $0.0₇465
+2.52%
$-- $1
Jan 21, 2021 $0.0₇454
+0.14%
$-- $0
Jan 20, 2021 $0.0₇454
-96.38%
$-- $0
Jan 19, 2021 $0.0₅126
-2.81%
$-- $0.1
Jan 18, 2021 $0.0₅129
+2.82K%
$-- $0.1