Tonestra Historical Data

TNR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0₆323
-22.48%
$-- $0
Mar 9, 2021 $0.0₆416
+279.82%
$-- $19
Mar 8, 2021 $0.0₆11
-99.79%
$-- $0
Mar 7, 2021 $0.0000514
+4.06K%
$-- $8
Mar 6, 2021 $0.0₅124
-97.48%
$-- $8
Mar 5, 2021 $0.000049
+2.70K%
$-- $62
Mar 4, 2021 $0.0₅175
+2.24K%
$-- $21
Mar 3, 2021 $0.0₇748
-4.70%
$-- $3
Mar 2, 2021 $0.0₇784
-0.30%
$-- $0.1
Mar 1, 2021 $0.0₇787
+9.31%
$-- $2
Feb 28, 2021 $0.0₇72
-3.37%
$-- $1
Feb 27, 2021 $0.0₇745
-1.24%
$-- $1
Feb 26, 2021 $0.0₇754
+1.87%
$-- $1
Feb 25, 2021 $0.0₇742
-7.91%
$-- $4
Feb 24, 2021 $0.0₇806
+19.89%
$-- $2
Feb 23, 2021 $0.0₇671
-13.21%
$-- $3
Feb 22, 2021 $0.0₇773
-7.89%
$-- $3
Feb 21, 2021 $0.0₇839
-3.89%
$-- $3
Feb 20, 2021 $0.0₇873
-11.40%
$-- $6
Feb 19, 2021 $0.0₇984
+1.19%
$-- $0
Feb 18, 2021 $0.0₇973
+22.80%
$-- $0.1
Feb 17, 2021 $0.0₇792
-1.01%
$-- $0
Feb 16, 2021 $0.0₇801
-2.54%
$-- $6
Feb 15, 2021 $0.0₇822
-95.95%
$-- $6
Feb 14, 2021 $0.0₅203
+449.65%
$-- $0
Feb 13, 2021 $0.0₆369
-24.08%
$-- $0
Feb 12, 2021 $0.0₆486
+390.27%
$-- $2
Feb 11, 2021 $0.0₇991
-4.24%
$-- $0
Feb 10, 2021 $0.0₆103
-0.73%
$-- $0
Feb 9, 2021 $0.0₆104
-10.10%
$-- $1
Feb 8, 2021 $0.0₆115
-39.97%
$-- $18
Feb 7, 2021 $0.0₆192
+38.23%
$-- $24
Feb 6, 2021 $0.0₆139
+23.34%
$-- $13
Feb 5, 2021 $0.0₆113
-31.12%
$-- $10
Feb 4, 2021 $0.0₆163
-99.46%
$-- $1
Feb 3, 2021 $0.0000304
+31.32K%
$-- $1
Feb 2, 2021 $0.0₇967
-9.92%
$-- $1
Feb 1, 2021 $0.0₆107
-7.71%
$-- $1
Jan 30, 2021 $0.0₇854
-29.74%
$-- $0
Jan 29, 2021 $0.0₆122
-31.33%
$-- $15
Jan 28, 2021 $0.0₆177
+284.60%
$-- $8
Jan 27, 2021 $0.0₇459
-44.06%
$-- $0
Jan 26, 2021 $0.0₇821
+75.50%
$-- $0
Jan 24, 2021 $0.0₇486
-42.92%
$-- $0
Jan 23, 2021 $0.0₇852
+82.87%
$-- $0
Jan 22, 2021 $0.0₇465
+2.52%
$-- $1
Jan 21, 2021 $0.0₇454
+0.14%
$-- $0
Jan 20, 2021 $0.0₇454
-96.38%
$-- $0
Jan 19, 2021 $0.0₅126
-2.81%
$-- $0.1
Jan 18, 2021 $0.0₅129
+2.82K%
$-- $0.1