Tonestra Historical Data

TNR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.0₇442
-1.56%
$-- $0.00001
Jan 16, 2021 $0.0₇45
-46.07%
$-- $0
Jan 15, 2021 $0.0₇835
-23.79%
$-- $0
Jan 14, 2021 $0.0₆109
+158.64%
$-- $0
Jan 13, 2021 $0.0₇423
+32.56%
$-- $0
Jan 12, 2021 $0.0₇318
-21.18%
$-- $9
Jan 11, 2021 $0.0₇404
-8.94%
$-- $1
Jan 10, 2021 $0.0₇445
-96.74%
$-- $0.0001
Jan 9, 2021 $0.0₅136
+1.15K%
$-- $0
Jan 8, 2021 $0.0₆109
+147.09%
$-- $11
Jan 7, 2021 $0.0₇442
-4.61%
$-- $0
Jan 6, 2021 $0.0₇463
+13.39%
$-- $1
Jan 5, 2021 $0.0₇407
-32.78%
$-- $4
Jan 4, 2021 $0.0₇54
-0.18%
$-- $1
Jan 3, 2021 $0.0₇541
-26.43%
$-- $1
Jan 2, 2021 $0.0₇734
+66.22%
$-- $9
Jan 1, 2021 $0.0₇439
+17.44%
$-- $4
Dec 31, 2020 $0.0₇374
-1.37%
$-- $0
Dec 30, 2020 $0.0₇379
+1.64%
$-- $1
Dec 29, 2020 $0.0₇354
+2.34%
$-- $0
Dec 28, 2020 $0.0₇362
-23.28%
$-- $0
Dec 27, 2020 $0.0₇458
+0.41%
$-- $0
Dec 26, 2020 $0.0₇458
+0.06%
$-- $1
Dec 25, 2020 $0.0₇446
+0.48%
$-- $1
Dec 24, 2020 $0.0₇362
+19.77%
$-- $0
Dec 23, 2020 $0.0₇302
-17.80%
$-- $0
Dec 22, 2020 $0.0₇353
-7.19%
$-- $1
Dec 21, 2020 $0.0₇376
-3.57%
$-- $5
Dec 17, 2020 $0.0₇287
-14.89%
$-- $12
Dec 16, 2020 $0.0₇333
+12.60%
$-- $0
Dec 15, 2020 $0.0₇338
-0.01%
$-- $1
Dec 14, 2020 $0.0₇43
-1.22%
$-- $0
Dec 13, 2020 $0.0₇43
+0.29%
$-- $0
Dec 12, 2020 $0.0₇403
-1.83%
$-- $0
Dec 11, 2020 $0.0₇406
+4.26%
$-- $0
Dec 10, 2020 $0.0₇4
-35.43%
$-- $2
Dec 9, 2020 $0.0₇623
+0.77%
$-- $0
Dec 8, 2020 $0.0₇627
-3.42%
$-- $0
Dec 7, 2020 $0.0₇65
-2.26%
$-- $0
Dec 6, 2020 $0.0₇664
-0.92%
$-- $0
Dec 5, 2020 $0.0₇669
+0.50%
$-- $2
Dec 4, 2020 $0.0₇665
-3.46%
$-- $0
Dec 3, 2020 $0.0₇946
+54.92%
$-- $0
Dec 2, 2020 $0.0₇612
+20.55%
$-- $3
Dec 1, 2020 $0.0₇505
+4.61%
$-- $2
Nov 30, 2020 $0.0₇453
-22.48%
$-- $0.00001
Nov 29, 2020 $0.0₇584
+0.92%
$-- $4
Nov 28, 2020 $0.0₇578
-94.83%
$-- $205
Nov 27, 2020 $0.0₅112
+2.18K%
$-- $0
Nov 26, 2020 $0.0₇49
+3.49%
$-- $900