Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonestra Historical Data

TNR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.0₆458
+386.88%
$-- $0
Oct 5, 2020 $0.0₇941
+0.62%
$-- $2
Oct 4, 2020 $0.0₇935
+2.36%
$-- $0
Oct 3, 2020 $0.0₇914
+0.71%
$-- $8
Oct 2, 2020 $0.0₇907
-1.77%
$-- $17
Oct 1, 2020 $0.0₇923
-40.84%
$-- $0
Sep 30, 2020 $0.0₆156
+5.34%
$-- $12
Sep 29, 2020 $0.0₆148
+1.16%
$-- $3
Sep 28, 2020 $0.0₆146
-3.56%
$-- $0
Sep 27, 2020 $0.0₆152
+0.30%
$-- $0
Sep 26, 2020 $0.0₆152
+0.58%
$-- $0
Sep 25, 2020 $0.0₆151
+2.56%
$-- $0
Sep 24, 2020 $0.0₆147
+3.56%
$-- $0.0001
Sep 23, 2020 $0.0₆142
-29.73%
$-- $0
Sep 22, 2020 $0.0₆202
+39.60%
$-- $0.00001
Sep 21, 2020 $0.0₆145
-6.38%
$-- $0.1
Sep 20, 2020 $0.0₆154
-1.04%
$-- $0
Sep 19, 2020 $0.0₆156
-0.04%
$-- $0
Sep 18, 2020 $0.0₆156
-0.40%
$-- $0
Sep 17, 2020 $0.0₆156
-0.21%
$-- $748
Sep 16, 2020 $0.0₆157
-15.59%
$-- $6
Sep 15, 2020 $0.0₆186
+1.30%
$-- $0
Sep 14, 2020 $0.0₆183
+0.90%
$-- $0
Sep 13, 2020 $0.0₆182
-1.41%
$-- $1
Sep 12, 2020 $0.0₆184
+0.95%
$-- $1
Sep 11, 2020 $0.0₆183
-1.82%
$-- $0
Sep 10, 2020 $0.0₆186
+1.72%
$-- $1
Sep 9, 2020 $0.0₆184
-58.97%
$-- $0
Sep 8, 2020 $0.0₆448
-8.25%
$-- $1
Sep 7, 2020 $0.0₆487
+169.64%
$-- $5
Sep 6, 2020 $0.0₆181
+0.54%
$-- $0.0001
Sep 5, 2020 $0.0₆18
-5.99%
$-- $0
Sep 4, 2020 $0.0₆191
-94.55%
$-- $2
Sep 3, 2020 $0.0₅351
+1.87K%
$-- $39
Sep 2, 2020 $0.0₆178
+26.73%
$-- $1,092
Sep 1, 2020 $0.0₆14
-83.80%
$-- $0.01
Aug 31, 2020 $0.0₆864
+508.59%
$-- $0
Aug 30, 2020 $0.0₆142
-63.89%
$-- $51
Aug 29, 2020 $0.0₆393
-62.53%
$-- $5
Aug 28, 2020 $0.0₅105
+668.92%
$-- $0.01
Aug 26, 2020 $0.0₆132
-0.69%
$-- $0
Aug 25, 2020 $0.0₆134
-2.86%
$-- $0
Aug 24, 2020 $0.0₆137
-0.03%
$-- $0.00001
Aug 23, 2020 $0.0₆138
-50.41%
$-- $214
Aug 22, 2020 $0.0₆277
-94.64%
$-- $5,584
Aug 21, 2020 $0.0₅517
+916.56%
$-- $1,645
Aug 20, 2020 $0.0₆509
+272.41%
$-- $1,940
Aug 19, 2020 $0.0₆137
-2.50%
$-- $118
Aug 18, 2020 $0.0₆14
-1.51%
$-- $0.0001
Aug 16, 2020 $0.0₆141
-0.42%
$-- $0