Tonestra Historical Data

TNR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.0₆458
+386.88%
$-- $0
Oct 5, 2020 $0.0₇941
+0.62%
$-- $2
Oct 4, 2020 $0.0₇935
+2.36%
$-- $0
Oct 3, 2020 $0.0₇914
+0.71%
$-- $8
Oct 2, 2020 $0.0₇907
-1.77%
$-- $17
Oct 1, 2020 $0.0₇923
-40.84%
$-- $0
Sep 30, 2020 $0.0₆156
+5.34%
$-- $12
Sep 29, 2020 $0.0₆148
+1.16%
$-- $3
Sep 28, 2020 $0.0₆146
-3.56%
$-- $0
Sep 27, 2020 $0.0₆152
+0.30%
$-- $0
Sep 26, 2020 $0.0₆152
+0.58%
$-- $0
Sep 25, 2020 $0.0₆151
+2.56%
$-- $0
Sep 24, 2020 $0.0₆147
+3.56%
$-- $0.0001
Sep 23, 2020 $0.0₆142
-29.73%
$-- $0
Sep 22, 2020 $0.0₆202
+39.60%
$-- $0.00001
Sep 21, 2020 $0.0₆145
-6.38%
$-- $0.1
Sep 20, 2020 $0.0₆154
-1.04%
$-- $0
Sep 19, 2020 $0.0₆156
-0.04%
$-- $0
Sep 18, 2020 $0.0₆156
-0.40%
$-- $0
Sep 17, 2020 $0.0₆156
-0.21%
$-- $748
Sep 16, 2020 $0.0₆157
-15.59%
$-- $6
Sep 15, 2020 $0.0₆186
+1.30%
$-- $0
Sep 14, 2020 $0.0₆183
+0.90%
$-- $0
Sep 13, 2020 $0.0₆182
-1.41%
$-- $1
Sep 12, 2020 $0.0₆184
+0.95%
$-- $1
Sep 11, 2020 $0.0₆183
-1.82%
$-- $0
Sep 10, 2020 $0.0₆186
+1.72%
$-- $1
Sep 9, 2020 $0.0₆184
-58.97%
$-- $0
Sep 8, 2020 $0.0₆448
-8.25%
$-- $1
Sep 7, 2020 $0.0₆487
+169.64%
$-- $5
Sep 6, 2020 $0.0₆181
+0.54%
$-- $0.0001
Sep 5, 2020 $0.0₆18
-5.99%
$-- $0
Sep 4, 2020 $0.0₆191
-94.55%
$-- $2
Sep 3, 2020 $0.0₅351
+1.87K%
$-- $39
Sep 2, 2020 $0.0₆178
+26.73%
$-- $1,092
Sep 1, 2020 $0.0₆14
-83.80%
$-- $0.01
Aug 31, 2020 $0.0₆864
+508.59%
$-- $0
Aug 30, 2020 $0.0₆142
-63.89%
$-- $51
Aug 29, 2020 $0.0₆393
-62.53%
$-- $5
Aug 28, 2020 $0.0₅105
+668.92%
$-- $0.01
Aug 26, 2020 $0.0₆132
-0.69%
$-- $0
Aug 25, 2020 $0.0₆134
-2.86%
$-- $0
Aug 24, 2020 $0.0₆137
-0.03%
$-- $0.00001
Aug 23, 2020 $0.0₆138
-50.41%
$-- $214
Aug 22, 2020 $0.0₆277
-94.64%
$-- $5,584
Aug 21, 2020 $0.0₅517
+916.56%
$-- $1,645
Aug 20, 2020 $0.0₆509
+272.41%
$-- $1,940
Aug 19, 2020 $0.0₆137
-2.50%
$-- $118
Aug 18, 2020 $0.0₆14
-1.51%
$-- $0.0001
Aug 16, 2020 $0.0₆141
-0.42%
$-- $0