Tonestra Historical Data

TNR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.0₆142
+0.81%
$-- $0
Aug 13, 2020 $0.0₆138
-1.70%
$-- $7
Aug 12, 2020 $0.0₆141
+3.36%
$-- $7
Aug 11, 2020 $0.0₆136
-3.84%
$-- $0
Aug 10, 2020 $0.0₆141
+1.30%
$-- $0
Aug 9, 2020 $0.0₆139
-0.24%
$-- $0
Aug 8, 2020 $0.0₆14
-0.34%
$-- $0
Aug 7, 2020 $0.0₆14
-1.73%
$-- $0
Aug 6, 2020 $0.0₆143
+2.30%
$-- $0
Aug 5, 2020 $0.0₆139
-2.70%
$-- $0.0₆1
Aug 4, 2020 $0.0₆143
+5.83%
$-- $2
Aug 3, 2020 $0.0₆136
+1.44%
$-- $0
Aug 2, 2020 $0.0₆133
-10.13%
$-- $0
Aug 1, 2020 $0.0₆149
+18.41%
$-- $0
Jul 31, 2020 $0.0₆126
+0.48%
$-- $0.01
Jul 28, 2020 $0.0₆126
-76.31%
$-- $0.00001
Jul 27, 2020 $0.0₆531
+9.09%
$-- $0.1
Jul 26, 2020 $0.0₆13
+0.95%
$-- $0
Jul 25, 2020 $0.0₆129
+0.23%
$-- $0.0₅1
Jul 24, 2020 $0.0₆129
-40.00%
$-- $0
Jul 23, 2020 $0.0₆214
+63.19%
$-- $0
Jul 22, 2020 $0.0₆131
-39.91%
$-- $0
Jul 21, 2020 $0.0₆219
+2.72%
$-- $0
Jul 20, 2020 $0.0₅918
-0.53%
$-- $0
Jul 19, 2020 $0.0₅923
+1.23K%
$-- $0
Jul 18, 2020 $0.0₆696
+479.25%
$-- $0.01
Jul 17, 2020 $0.0₆12
+2.82%
$-- $0
Jul 16, 2020 $0.0₆117
-19.23%
$-- $0
Jul 15, 2020 $0.0₆144
+13.31%
$-- $22
Jul 14, 2020 $0.0₆128
+3.42%
$-- $1
Jul 13, 2020 $0.0₆124
-11.62%
$-- $5
Jul 12, 2020 $0.0₆141
-4.89%
$-- $0
Jul 11, 2020 $0.0₆147
+7.52%
$-- $0
Jul 10, 2020 $0.0₆137
-18.69%
$-- $199
Jul 9, 2020 $0.0₆17
-6.69%
$-- $0
Jul 8, 2020 $0.0₆183
+46.56%
$-- $0
Jul 7, 2020 $0.0₆123
+19.23%
$-- $0
Jul 6, 2020 $0.0₆103
+8.16%
$-- $0
Jul 5, 2020 $0.0₇956
+3.46%
$-- $0
Jul 4, 2020 $0.0₇923
-42.58%
$-- $0
Jul 3, 2020 $0.0₆161
+78.04%
$-- $0
Jul 2, 2020 $0.0₇903
+7.36%
$-- $0
Jul 1, 2020 $0.0₇869
-39.65%
$-- $11
Jun 30, 2020 $0.0₆144
+0.62%
$-- $26
Jun 29, 2020 $0.0₆143
-0.63%
$-- $0
Jun 28, 2020 $0.0₆144
+5.76%
$-- $0
Jun 27, 2020 $0.0₆136
-0.65%
$-- $0
Jun 26, 2020 $0.0₆137
-24.47%
$-- $14
Jun 25, 2020 $0.0₆182
+33.63%
$-- $73
Jun 24, 2020 $0.0₆136
-18.07%
$-- $8