Tonestra Historical Data

TNR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₇208
+10.14%
$-- $0
Sep 11, 2023 $0.0₇189
-0.02%
$-- $0.00001
Sep 8, 2023 $0.0₇215
-0.60%
$-- $0.00001
Sep 7, 2023 $0.0₇216
+6.80%
$-- $0
Sep 4, 2023 $0.0₇205
+0.66%
$-- $0.01
Sep 3, 2023 $0.0₇203
-1.02%
$-- $0.01
Sep 1, 2023 $0.0₇212
-0.31%
$-- $0
Aug 31, 2023 $0.0₇212
-0.67%
$-- $0
Aug 30, 2023 $0.0₇219
-0.83%
$-- $0
Aug 29, 2023 $0.0₇22
+5.01%
$-- $0
Aug 28, 2023 $0.0₇223
+0.13%
$-- $0.01
Aug 27, 2023 $0.0₇223
+6.05%
$-- $0
Aug 24, 2023 $0.0₇228
-1.31%
$-- $0
Aug 23, 2023 $0.0₇231
-0.44%
$-- $0
Aug 15, 2023 $0.0₇267
-0.56%
$-- $0
Aug 14, 2023 $0.0₇269
-0.18%
$-- $0
Aug 13, 2023 $0.0₇265
-1.12%
$-- $0.01
Aug 12, 2023 $0.0₇269
+1.47%
$-- $0.01
Aug 11, 2023 $0.0₇265
+0.71%
$-- $0
Aug 10, 2023 $0.0₇243
+0.58%
$-- $0
Aug 9, 2023 $0.0₇241
-8.10%
$-- $0
Aug 8, 2023 $0.0₇262
+11.69%
$-- $0
Aug 7, 2023 $0.0₇235
+5.54%
$-- $0
Aug 6, 2023 $0.0₇222
-0.51%
$-- $0.1
Jul 27, 2023 $0.0₇287
-0.54%
$-- $0
Jul 26, 2023 $0.0₇289
+16.05%
$-- $0
Jul 20, 2023 $0.0₇26
+0.10%
$-- $3
Jul 19, 2023 $0.0₇26
+0.32%
$-- $3
Jul 18, 2023 $0.0₇218
-2.50%
$-- $0
Jul 17, 2023 $0.0₇224
+1.71%
$-- $0
Jul 16, 2023 $0.0₇228
-1.02%
$-- $0
Jul 15, 2023 $0.0₇23
-0.87%
$-- $0
Jul 13, 2023 $0.0₇208
+6.68%
$-- $0
Jul 12, 2023 $0.0₇195
-0.37%
$-- $0
Jul 11, 2023 $0.0₇196
+0.64%
$-- $0
Jul 8, 2023 $0.0₇189
-0.27%
$-- $0.00001
Jul 7, 2023 $0.0₇19
+0.59%
$-- $0.00001
Jul 5, 2023 $0.0₇206
-0.30%
$-- $0
Jul 4, 2023 $0.0₇207
+1.13%
$-- $0
Jun 27, 2023 $0.0₇209
+0.75%
$-- $0
Jun 26, 2023 $0.0₇207
+3.67%
$-- $0
Jun 25, 2023 $0.0₇2
-1.44%
$-- $0.0₇1
Jun 18, 2023 $0.0₇189
+1.40%
$-- $0
Jun 17, 2023 $0.0₇187
-6.10%
$-- $0
Jun 16, 2023 $0.0₇199
-0.27%
$-- $0
Jun 15, 2023 $0.0₇182
+0.74%
$-- $0
Jun 14, 2023 $0.0₇181
-1.77%
$-- $0
Jun 11, 2023 $0.0₇199
+0.28%
$-- $0
Jun 10, 2023 $0.0₇198
+14.33%
$-- $0
Jun 9, 2023 $0.0₇201
+1.77%
$-- $0