Tonestra Historical Data

TNR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0₆634
-1.55%
$ -- $ 5
Mar 5, 2020 $ 0.0₆643
-44.75%
$ -- $ 66
Mar 4, 2020 $ 0.0₅116
+32.87%
$ -- $ 1
Mar 3, 2020 $ 0.0₆875
+31.60%
$ -- $ 0
Mar 2, 2020 $ 0.0₆665
+14.55%
$ -- $ 165
Mar 1, 2020 $ 0.0₆581
-18.28%
$ -- $ 3
Feb 29, 2020 $ 0.0₆711
+18.70%
$ -- $ 1
Feb 28, 2020 $ 0.0₆599
-6.09%
$ -- $ 9
Feb 27, 2020 $ 0.0₆637
-53.51%
$ -- $ 3,075
Feb 26, 2020 $ 0.0₅137
-26.87%
$ -- $ 762
Feb 25, 2020 $ 0.0₅188
+147.92%
$ -- $ 6,292
Feb 24, 2020 $ 0.0₆757
-5.18%
$ -- $ 183
Feb 23, 2020 $ 0.0₆798
+5.36%
$ -- $ 210
Feb 22, 2020 $ 0.0₆758
-70.91%
$ -- $ 620
Feb 21, 2020 $ 0.0₅261
+86.04%
$ -- $ 27
Feb 20, 2020 $ 0.0₅14
+97.04%
$ -- $ 3,464
Feb 19, 2020 $ 0.0₆711
-7.98%
$ -- $ 0
Feb 18, 2020 $ 0.0₆773
+6.02%
$ -- $ 0.1
Feb 17, 2020 $ 0.0₆709
-5.89%
$ -- $ 0.01
Feb 16, 2020 $ 0.0₆754
-1.28%
$ -- $ 0
Feb 15, 2020 $ 0.0₆763
-8.40%
$ -- $ 1
Feb 14, 2020 $ 0.0₆833
+2.34%
$ -- $ 1
Feb 13, 2020 $ 0.0000102
-1.13%
$ -- $ 0
Feb 12, 2020 $ 0.0000104
-0.03%
$ -- $ 0
Feb 11, 2020 $ 0.0₆767
+3.06%
$ -- $ 0.1
Feb 10, 2020 $ 0.0₆744
-1.86%
$ -- $ 0.1
Feb 9, 2020 $ 0.0₆77
-0.11%
$ -- $ 2
Feb 8, 2020 $ 0.0₆771
+3.80%
$ -- $ 30
Feb 6, 2020 $ 0.0₆74
-60.22%
$ -- $ 0
Feb 5, 2020 $ 0.0₅186
+173.15%
$ -- $ 23
Feb 4, 2020 $ 0.0₆681
-2.61%
$ -- $ 1
Feb 3, 2020 $ 0.0₆7
-1.79%
$ -- $ 49
Feb 2, 2020 $ 0.0₆713
-13.73%
$ -- $ 30
Feb 1, 2020 $ 0.0₆826
-94.76%
$ -- $ 1,231
Jan 31, 2020 $ 0.0000158
+68.50%
$ -- $ 193
Jan 30, 2020 $ 0.0₅936
+1.59%
$ -- $ 134
Jan 29, 2020 $ 0.0₅921
-85.92%
$ -- $ 1,176
Jan 28, 2020 $ 0.0000654
+25.08%
$ -- $ 1
Jan 27, 2020 $ 0.0000523
+1.35%
$ -- $ 0.0001
Jan 26, 2020 $ 0.0000516
-11.53%
$ -- $ 0
Jan 25, 2020 $ 0.0000583
+0.19%
$ -- $ 0
Jan 24, 2020 $ 0.0000582
+2.47%
$ -- $ 0
Jan 23, 2020 $ 0.0000568
-18.00%
$ -- $ 0
Jan 22, 2020 $ 0.0000693
+14.30%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000606
+77.21%
$ -- $ 0
Jan 20, 2020 $ 0.0000342
-50.87%
$ -- $ 0
Jan 19, 2020 $ 0.0000696
-61.05%
$ -- $ 133
Jan 18, 2020 $ 0.000179
+47.83%
$ -- $ 7
Jan 17, 2020 $ 0.000121
+26.21%
$ -- $ 0
Jan 16, 2020 $ 0.0000958
+193.63%
$ -- $ 0