Tonestra Historical Data

TNR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $0.0₆634
-1.55%
$-- $5
Mar 5, 2020 $0.0₆643
-44.75%
$-- $66
Mar 4, 2020 $0.0₅116
+32.87%
$-- $1
Mar 3, 2020 $0.0₆875
+31.60%
$-- $0
Mar 2, 2020 $0.0₆665
+14.55%
$-- $165
Mar 1, 2020 $0.0₆581
-18.28%
$-- $3
Feb 29, 2020 $0.0₆711
+18.70%
$-- $1
Feb 28, 2020 $0.0₆599
-6.09%
$-- $9
Feb 27, 2020 $0.0₆637
-53.51%
$-- $3,075
Feb 26, 2020 $0.0₅137
-26.87%
$-- $762
Feb 25, 2020 $0.0₅188
+147.92%
$-- $6,292
Feb 24, 2020 $0.0₆757
-5.18%
$-- $183
Feb 23, 2020 $0.0₆798
+5.36%
$-- $210
Feb 22, 2020 $0.0₆758
-70.91%
$-- $620
Feb 21, 2020 $0.0₅261
+86.04%
$-- $27
Feb 20, 2020 $0.0₅14
+97.04%
$-- $3,464
Feb 19, 2020 $0.0₆711
-7.98%
$-- $0
Feb 18, 2020 $0.0₆773
+6.02%
$-- $0.1
Feb 17, 2020 $0.0₆709
-5.89%
$-- $0.01
Feb 16, 2020 $0.0₆754
-1.28%
$-- $0
Feb 15, 2020 $0.0₆763
-8.40%
$-- $1
Feb 14, 2020 $0.0₆833
+2.34%
$-- $1
Feb 13, 2020 $0.0000102
-1.13%
$-- $0
Feb 12, 2020 $0.0000104
-0.03%
$-- $0
Feb 11, 2020 $0.0₆767
+3.06%
$-- $0.1
Feb 10, 2020 $0.0₆744
-1.86%
$-- $0.1
Feb 9, 2020 $0.0₆77
-0.11%
$-- $2
Feb 8, 2020 $0.0₆771
+3.80%
$-- $30
Feb 6, 2020 $0.0₆74
-60.22%
$-- $0
Feb 5, 2020 $0.0₅186
+173.15%
$-- $23
Feb 4, 2020 $0.0₆681
-2.61%
$-- $1
Feb 3, 2020 $0.0₆7
-1.79%
$-- $49
Feb 2, 2020 $0.0₆713
-13.73%
$-- $30
Feb 1, 2020 $0.0₆826
-94.76%
$-- $1,231
Jan 31, 2020 $0.0000158
+68.50%
$-- $193
Jan 30, 2020 $0.0₅936
+1.59%
$-- $134
Jan 29, 2020 $0.0₅921
-85.92%
$-- $1,176
Jan 28, 2020 $0.0000654
+25.08%
$-- $1
Jan 27, 2020 $0.0000523
+1.35%
$-- $0.0001
Jan 26, 2020 $0.0000516
-11.53%
$-- $0
Jan 25, 2020 $0.0000583
+0.19%
$-- $0
Jan 24, 2020 $0.0000582
+2.47%
$-- $0
Jan 23, 2020 $0.0000568
-18.00%
$-- $0
Jan 22, 2020 $0.0000693
+14.30%
$-- $0.1
Jan 21, 2020 $0.0000606
+77.21%
$-- $0
Jan 20, 2020 $0.0000342
-50.87%
$-- $0
Jan 19, 2020 $0.0000696
-61.05%
$-- $133
Jan 18, 2020 $0.000179
+47.83%
$-- $7
Jan 17, 2020 $0.000121
+26.21%
$-- $0
Jan 16, 2020 $0.0000958
+193.63%
$-- $0