Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonestra Historical Data

TNR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.0₅896
+1.41%
$-- $0
May 1, 2020 $0.0₅883
+2.45%
$-- $3
Apr 30, 2020 $0.0₅862
+1.67K%
$-- $0
Apr 29, 2020 $0.0₆488
-10.41%
$-- $0
Apr 28, 2020 $0.0₆545
+21.60%
$-- $0
Apr 27, 2020 $0.0₆448
-38.68%
$-- $3
Apr 26, 2020 $0.0₆73
+62.78%
$-- $98
Apr 19, 2020 $0.0₆436
-1.00%
$-- $0
Apr 18, 2020 $0.0₆44
+3.80%
$-- $0
Apr 17, 2020 $0.0₆424
-0.28%
$-- $0
Apr 16, 2020 $0.0₅71
+7.01%
$-- $0.001
Apr 15, 2020 $0.0₅664
-3.08%
$-- $0.001
Apr 14, 2020 $0.0₅685
+1.07K%
$-- $7
Apr 13, 2020 $0.0₆586
-91.58%
$-- $30
Apr 12, 2020 $0.0₅697
+1.54K%
$-- $5
Apr 11, 2020 $0.0₆425
+0.37%
$-- $0
Apr 10, 2020 $0.0₆423
-61.02%
$-- $0.1
Apr 9, 2020 $0.0₅109
+137.58%
$-- $0
Apr 8, 2020 $0.0₅733
+1.87%
$-- $0
Apr 7, 2020 $0.0₅72
-2.00%
$-- $0
Apr 5, 2020 $0.0₆404
-68.87%
$-- $0.0001
Apr 4, 2020 $0.0₅13
-80.50%
$-- $10
Apr 3, 2020 $0.0₅666
+1.56K%
$-- $1
Apr 2, 2020 $0.0₆402
-93.38%
$-- $1
Apr 1, 2020 $0.0₅608
+97.69%
$-- $1
Mar 31, 2020 $0.0₅308
-5.44%
$-- $1
Mar 30, 2020 $0.0₅325
+773.38%
$-- $3
Mar 29, 2020 $0.0₆373
-89.54%
$-- $1
Mar 28, 2020 $0.0₅357
+832.13%
$-- $0
Mar 27, 2020 $0.0₆383
-23.35%
$-- $90
Mar 26, 2020 $0.0₆499
+14.81%
$-- $94
Mar 25, 2020 $0.0₆435
-26.39%
$-- $5,943
Mar 24, 2020 $0.0₆591
+42.83%
$-- $3,406
Mar 23, 2020 $0.0₆414
-57.79%
$-- $10,235
Mar 22, 2020 $0.0₆98
+57.15%
$-- $82
Mar 21, 2020 $0.0₆623
+39.84%
$-- $3
Mar 20, 2020 $0.0₆446
+12.79%
$-- $87
Mar 19, 2020 $0.0₆395
-31.69%
$-- $107
Mar 18, 2020 $0.0₆577
+66.91%
$-- $959
Mar 17, 2020 $0.0₆347
-93.37%
$-- $7
Mar 16, 2020 $0.0₅53
-1.33%
$-- $0.001
Mar 15, 2020 $0.0₅537
+3.68%
$-- $0.001
Mar 14, 2020 $0.0₅519
-5.02%
$-- $0
Mar 13, 2020 $0.0₆346
+15.50%
$-- $0
Mar 12, 2020 $0.0₆3
-96.14%
$-- $0
Mar 11, 2020 $0.0₅777
+590.82%
$-- $7
Mar 10, 2020 $0.0₅112
+64.83%
$-- $5
Mar 9, 2020 $0.0₆682
+33.19%
$-- $17
Mar 8, 2020 $0.0₆512
-16.38%
$-- $4
Mar 7, 2020 $0.0₆612
-3.42%
$-- $2