Tonestra Historical Data

TNR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.0₅896
+1.41%
$-- $0
May 1, 2020 $0.0₅883
+2.45%
$-- $3
Apr 30, 2020 $0.0₅862
+1.67K%
$-- $0
Apr 29, 2020 $0.0₆488
-10.41%
$-- $0
Apr 28, 2020 $0.0₆545
+21.60%
$-- $0
Apr 27, 2020 $0.0₆448
-38.68%
$-- $3
Apr 26, 2020 $0.0₆73
+62.78%
$-- $98
Apr 19, 2020 $0.0₆436
-1.00%
$-- $0
Apr 18, 2020 $0.0₆44
+3.80%
$-- $0
Apr 17, 2020 $0.0₆424
-0.28%
$-- $0
Apr 16, 2020 $0.0₅71
+7.01%
$-- $0.001
Apr 15, 2020 $0.0₅664
-3.08%
$-- $0.001
Apr 14, 2020 $0.0₅685
+1.07K%
$-- $7
Apr 13, 2020 $0.0₆586
-91.58%
$-- $30
Apr 12, 2020 $0.0₅697
+1.54K%
$-- $5
Apr 11, 2020 $0.0₆425
+0.37%
$-- $0
Apr 10, 2020 $0.0₆423
-61.02%
$-- $0.1
Apr 9, 2020 $0.0₅109
+137.58%
$-- $0
Apr 8, 2020 $0.0₅733
+1.87%
$-- $0
Apr 7, 2020 $0.0₅72
-2.00%
$-- $0
Apr 5, 2020 $0.0₆404
-68.87%
$-- $0.0001
Apr 4, 2020 $0.0₅13
-80.50%
$-- $10
Apr 3, 2020 $0.0₅666
+1.56K%
$-- $1
Apr 2, 2020 $0.0₆402
-93.38%
$-- $1
Apr 1, 2020 $0.0₅608
+97.69%
$-- $1
Mar 31, 2020 $0.0₅308
-5.44%
$-- $1
Mar 30, 2020 $0.0₅325
+773.38%
$-- $3
Mar 29, 2020 $0.0₆373
-89.54%
$-- $1
Mar 28, 2020 $0.0₅357
+832.13%
$-- $0
Mar 27, 2020 $0.0₆383
-23.35%
$-- $90
Mar 26, 2020 $0.0₆499
+14.81%
$-- $94
Mar 25, 2020 $0.0₆435
-26.39%
$-- $5,943
Mar 24, 2020 $0.0₆591
+42.83%
$-- $3,406
Mar 23, 2020 $0.0₆414
-57.79%
$-- $10,235
Mar 22, 2020 $0.0₆98
+57.15%
$-- $82
Mar 21, 2020 $0.0₆623
+39.84%
$-- $3
Mar 20, 2020 $0.0₆446
+12.79%
$-- $87
Mar 19, 2020 $0.0₆395
-31.69%
$-- $107
Mar 18, 2020 $0.0₆577
+66.91%
$-- $959
Mar 17, 2020 $0.0₆347
-93.37%
$-- $7
Mar 16, 2020 $0.0₅53
-1.33%
$-- $0.001
Mar 15, 2020 $0.0₅537
+3.68%
$-- $0.001
Mar 14, 2020 $0.0₅519
-5.02%
$-- $0
Mar 13, 2020 $0.0₆346
+15.50%
$-- $0
Mar 12, 2020 $0.0₆3
-96.14%
$-- $0
Mar 11, 2020 $0.0₅777
+590.82%
$-- $7
Mar 10, 2020 $0.0₅112
+64.83%
$-- $5
Mar 9, 2020 $0.0₆682
+33.19%
$-- $17
Mar 8, 2020 $0.0₆512
-16.38%
$-- $4
Mar 7, 2020 $0.0₆612
-3.42%
$-- $2